龙虾 Historical Data

龙虾 Page 6
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00701
-0.11%
$ 7.01 million $ 5.94 million
10:43 AM $ 0.00702
-0.14%
$ 7.01 million $ 5.94 million
10:42 AM $ 0.00702
-0.01%
$ 7.01 million $ 5.94 million
10:41 AM $ 0.00703
-0.05%
$ 7.01 million $ 5.93 million
10:40 AM $ 0.00703
-0.03%
$ 7.01 million $ 5.94 million
10:39 AM $ 0.00703
+0.08%
$ 7.03 million $ 5.94 million
10:38 AM $ 0.00703
+0.02%
$ 7.03 million $ 5.94 million
10:37 AM $ 0.00702
+0.03%
$ 7.03 million $ 5.94 million
10:36 AM $ 0.00702
-0.09%
$ 7.03 million $ 5.94 million
10:35 AM $ 0.00703
+0.11%
$ 7.03 million $ 5.94 million
10:34 AM $ 0.00702
+0.07%
$ 7.02 million $ 5.94 million
10:33 AM $ 0.00702
+0.13%
$ 7.02 million $ 5.94 million
10:32 AM $ 0.00701
+0.00%
$ 7.02 million $ 5.94 million
10:31 AM $ 0.00701
+0.06%
$ 7.02 million $ 5.94 million
10:30 AM $ 0.00701
+0.03%
$ 7.02 million $ 5.93 million
10:29 AM $ 0.00701
-0.10%
$ 7.01 million $ 5.93 million
10:28 AM $ 0.00701
-0.11%
$ 7.01 million $ 5.93 million
10:27 AM $ 0.00702
+0.15%
$ 7.01 million $ 5.93 million
10:26 AM $ 0.00701
+0.14%
$ 7.01 million $ 5.93 million
10:25 AM $ 0.007
-0.14%
$ 7.01 million $ 5.93 million
10:24 AM $ 0.00701
+0.11%
$ 7.01 million $ 5.93 million
10:23 AM $ 0.00701
+0.15%
$ 7.01 million $ 5.93 million
10:22 AM $ 0.00699
-0.06%
$ 7.01 million $ 5.93 million
10:21 AM $ 0.007
+0.02%
$ 7.01 million $ 5.93 million
10:20 AM $ 0.007
+0.00%
$ 7.01 million $ 5.93 million
10:19 AM $ 0.007
-0.96%
$ 7 million $ 5.91 million
10:18 AM $ 0.00707
-0.20%
$ 7 million $ 5.93 million
10:17 AM $ 0.00708
-0.02%
$ 7 million $ 5.93 million
10:16 AM $ 0.00709
-0.05%
$ 7 million $ 5.93 million
10:15 AM $ 0.00709
+0.05%
$ 7 million $ 5.94 million
10:14 AM $ 0.00709
+0.08%
$ 7.09 million $ 5.94 million
10:13 AM $ 0.00708
-0.02%
$ 7.09 million $ 5.94 million
10:12 AM $ 0.00708
+0.16%
$ 7.09 million $ 5.94 million
10:11 AM $ 0.00707
-0.17%
$ 7.09 million $ 5.93 million
10:10 AM $ 0.00708
+0.14%
$ 7.09 million $ 5.93 million
10:09 AM $ 0.00706
-0.07%
$ 7.06 million $ 5.94 million
10:08 AM $ 0.00707
+0.05%
$ 7.06 million $ 5.94 million
10:07 AM $ 0.00706
-0.10%
$ 7.06 million $ 5.94 million
10:06 AM $ 0.00707
-0.03%
$ 7.06 million $ 5.95 million
10:05 AM $ 0.00708
-0.15%
$ 7.06 million $ 5.95 million
10:04 AM $ 0.00709
-0.03%
$ 7.09 million $ 5.95 million
10:03 AM $ 0.00709
+0.10%
$ 7.09 million $ 5.96 million
10:02 AM $ 0.00708
-0.05%
$ 7.09 million $ 5.96 million
10:01 AM $ 0.00709
-0.05%
$ 7.09 million $ 5.96 million
10:00 AM $ 0.00709
+0.00%
$ 7.09 million $ 5.96 million
9:59 AM $ 0.00709
-0.15%
$ 7.09 million $ 5.96 million
9:58 AM $ 0.0071
+0.05%
$ 7.09 million $ 5.96 million
9:57 AM $ 0.0071
-0.15%
$ 7.09 million $ 5.97 million
9:56 AM $ 0.00711
-0.04%
$ 7.09 million $ 5.97 million
9:55 AM $ 0.00712
-0.11%
$ 7.09 million $ 5.97 million