龙虾 Historical Data

龙虾 Page 60
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.00957
+0.83%
$ 9.47 million $ 8.57 million
Mar 24, 5 PM $ 0.00949
-1.81%
$ 9.39 million $ 8.5 million
Mar 24, 4 PM $ 0.00966
+0.12%
$ 9.57 million $ 8.39 million
Mar 24, 3 PM $ 0.00965
-0.03%
$ 9.56 million $ 8.44 million
Mar 24, 2 PM $ 0.00965
-3.94%
$ 9.56 million $ 8.15 million
Mar 24, 1 PM $ 0.01
-1.80%
$ 9.95 million $ 7.78 million
Mar 24, 12 PM $ 0.0102
-1.06%
$ 10.13 million $ 7.85 million
Mar 24, 11 AM $ 0.0104
+0.40%
$ 10.3 million $ 7.99 million
Mar 24, 10 AM $ 0.0104
-0.64%
$ 10.26 million $ 8.2 million
Mar 24, 9 AM $ 0.0104
+1.89%
$ 10.32 million $ 7.93 million
Mar 24, 8 AM $ 0.0102
+1.64%
$ 10.13 million $ 7.63 million
Mar 24, 7 AM $ 0.0101
+1.22%
$ 9.97 million $ 7.39 million
Mar 24, 6 AM $ 0.00994
-2.71%
$ 9.84 million $ 7.01 million
Mar 24, 5 AM $ 0.0102
+1.36%
$ 10.12 million $ 6.97 million
Mar 24, 4 AM $ 0.0101
-1.78%
$ 9.98 million $ 6.78 million
Mar 24, 3 AM $ 0.0103
-2.75%
$ 10.16 million $ 6.58 million
Mar 24, 2 AM $ 0.0106
-1.58%
$ 10.45 million $ 6.62 million
Mar 24, 1 AM $ 0.0107
+0.22%
$ 10.62 million $ 6.75 million
Mar 24, 12 AM $ 0.0107
-1.25%
$ 10.6 million $ 6.92 million
Mar 23, 11 PM $ 0.0108
-0.33%
$ 10.73 million $ 7.09 million
Mar 23, 10 PM $ 0.0109
-1.97%
$ 10.77 million $ 7.15 million
Mar 23, 9 PM $ 0.0111
+0.92%
$ 10.98 million $ 7.34 million
Mar 23, 8 PM $ 0.011
+1.14%
$ 10.88 million $ 7.47 million
Mar 23, 7 PM $ 0.0109
+0.08%
$ 10.76 million $ 7.45 million
Mar 23, 6 PM $ 0.0109
+0.48%
$ 10.75 million $ 7.57 million
Mar 23, 5 PM $ 0.0108
+1.00%
$ 10.7 million $ 7.84 million
Mar 23, 4 PM $ 0.0107
+0.51%
$ 10.6 million $ 7.92 million
Mar 23, 3 PM $ 0.0106
-2.71%
$ 10.54 million $ 7.83 million
Mar 23, 2 PM $ 0.0109
+1.50%
$ 10.84 million $ 7.84 million
Mar 23, 1 PM $ 0.0108
+2.86%
$ 10.67 million $ 7.65 million
Mar 23, 12 PM $ 0.0105
-2.73%
$ 10.43 million $ 7.68 million
Mar 23, 11 AM $ 0.0108
+1.34%
$ 10.72 million $ 7.47 million
Mar 23, 10 AM $ 0.0107
+4.45%
$ 10.58 million $ 7.02 million
Mar 23, 9 AM $ 0.0102
-0.51%
$ 10.12 million $ 6.76 million
Mar 23, 8 AM $ 0.0103
+1.33%
$ 10.17 million $ 6.82 million
Mar 23, 7 AM $ 0.0101
-0.14%
$ 10.04 million $ 6.89 million
Mar 23, 6 AM $ 0.0102
-9.68%
$ 10.05 million $ 6.65 million
Mar 23, 5 AM $ 0.0112
+0.63%
$ 11.13 million $ 7.09 million
Mar 23, 4 AM $ 0.0112
-2.01%
$ 11.06 million $ 7.05 million
Mar 23, 3 AM $ 0.0114
+2.99%
$ 11.28 million $ 7.63 million
Mar 23, 2 AM $ 0.0111
-2.65%
$ 10.96 million $ 7.62 million
Mar 23, 1 AM $ 0.0114
+1.64%
$ 11.26 million $ 7.81 million
Mar 23, 12 AM $ 0.0112
+3.00%
$ 11.07 million $ 7.67 million
Mar 22, 11 PM $ 0.0109
-0.47%
$ 10.75 million $ 7.84 million
Mar 22, 10 PM $ 0.0109
+1.77%
$ 10.8 million $ 8.15 million
Mar 22, 9 PM $ 0.0107
-0.82%
$ 10.61 million $ 8.02 million
Mar 22, 8 PM $ 0.0108
-2.45%
$ 10.7 million $ 7.91 million
Mar 22, 7 PM $ 0.0111
+2.53%
$ 10.97 million $ 8.03 million
Mar 22, 6 PM $ 0.0108
+1.47%
$ 10.7 million $ 7.86 million
Mar 22, 5 PM $ 0.0107
-0.81%
$ 10.55 million $ 7.69 million