龙虾 Historical Data

龙虾 Page 61
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.0107
-0.81%
$ 10.55 million $ 7.69 million
Mar 22, 4 PM $ 0.0107
+3.08%
$ 10.63 million $ 7.72 million
Mar 22, 3 PM $ 0.0104
-2.16%
$ 10.32 million $ 7.65 million
Mar 22, 2 PM $ 0.0107
-2.12%
$ 10.55 million $ 7.6 million
Mar 22, 1 PM $ 0.0109
+6.05%
$ 10.78 million $ 7.56 million
Mar 22, 12 PM $ 0.0103
+0.49%
$ 10.16 million $ 6.74 million
Mar 22, 11 AM $ 0.0102
-1.65%
$ 10.11 million $ 6.69 million
Mar 22, 10 AM $ 0.0104
-0.93%
$ 10.28 million $ 6.67 million
Mar 22, 9 AM $ 0.0105
+2.05%
$ 10.36 million $ 6.49 million
Mar 22, 8 AM $ 0.0103
+4.01%
$ 10.15 million $ 6.33 million
Mar 22, 7 AM $ 0.00986
-1.04%
$ 9.76 million $ 6.09 million
Mar 22, 6 AM $ 0.00996
-6.03%
$ 9.86 million $ 6.08 million
Mar 22, 5 AM $ 0.0106
-2.52%
$ 10.49 million $ 6.07 million
Mar 22, 4 AM $ 0.0109
+4.49%
$ 10.76 million $ 6.15 million
Mar 22, 3 AM $ 0.0104
+2.06%
$ 10.3 million $ 5.74 million
Mar 22, 2 AM $ 0.0102
+2.23%
$ 10.09 million $ 5.51 million
Mar 22, 1 AM $ 0.00997
+2.24%
$ 9.87 million $ 5.3 million
Mar 22, 12 AM $ 0.00975
-3.05%
$ 9.66 million $ 5.15 million
Mar 21, 11 PM $ 0.0101
+0.97%
$ 9.96 million $ 4.81 million
Mar 21, 10 PM $ 0.00997
-0.39%
$ 9.87 million $ 4.48 million
Mar 21, 9 PM $ 0.01
+0.03%
$ 9.9 million $ 4.48 million
Mar 21, 8 PM $ 0.01
+0.63%
$ 9.9 million $ 4.52 million
Mar 21, 7 PM $ 0.00994
-1.11%
$ 9.84 million $ 4.53 million
Mar 21, 6 PM $ 0.01
+0.24%
$ 9.95 million $ 4.62 million
Mar 21, 5 PM $ 0.01
+2.42%
$ 9.92 million $ 4.68 million
Mar 21, 4 PM $ 0.00979
+2.84%
$ 9.69 million $ 4.71 million
Mar 21, 3 PM $ 0.00952
-0.20%
$ 9.43 million $ 4.83 million
Mar 21, 2 PM $ 0.00954
-2.89%
$ 9.44 million $ 5.45 million
Mar 21, 1 PM $ 0.00982
+3.45%
$ 9.73 million $ 6.14 million
Mar 21, 12 PM $ 0.0095
+0.50%
$ 9.4 million $ 6.12 million
Mar 21, 11 AM $ 0.00945
-1.62%
$ 9.35 million $ 6.16 million
Mar 21, 10 AM $ 0.00961
-1.83%
$ 9.51 million $ 6.17 million
Mar 21, 9 AM $ 0.00979
+0.60%
$ 9.69 million $ 6.27 million
Mar 21, 8 AM $ 0.00973
+0.66%
$ 9.63 million $ 6.33 million
Mar 21, 7 AM $ 0.00966
-2.41%
$ 9.57 million $ 6.25 million
Mar 21, 6 AM $ 0.0099
-0.62%
$ 9.8 million $ 6.41 million
Mar 21, 5 AM $ 0.00997
+3.43%
$ 9.87 million $ 6.43 million
Mar 21, 4 AM $ 0.00964
-1.16%
$ 9.54 million $ 6.26 million
Mar 21, 3 AM $ 0.00975
-2.03%
$ 9.65 million $ 6.25 million
Mar 21, 2 AM $ 0.00995
+1.24%
$ 9.85 million $ 6.41 million
Mar 21, 1 AM $ 0.00993
-0.38%
$ 9.82 million $ 6.42 million
Mar 21, 12 AM $ 0.00997
+1.26%
$ 9.87 million $ 6.48 million
Mar 20, 11 PM $ 0.00985
-0.99%
$ 9.75 million $ 6.47 million
Mar 20, 10 PM $ 0.00995
-1.29%
$ 9.85 million $ 6.52 million
Mar 20, 9 PM $ 0.0101
+1.38%
$ 9.98 million $ 6.53 million
Mar 20, 8 PM $ 0.00994
+0.26%
$ 9.84 million $ 6.43 million
Mar 20, 7 PM $ 0.00991
-1.39%
$ 9.81 million $ 6.39 million
Mar 20, 6 PM $ 0.0101
+0.61%
$ 9.95 million $ 6.43 million
Mar 20, 5 PM $ 0.00999
-2.32%
$ 9.89 million $ 6.33 million
Mar 20, 4 PM $ 0.0102
+1.15%
$ 10.13 million $ 6.38 million