Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

龙虾 Historical Data

龙虾 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2 PM $0.0446
-0.66%
$44.61 million $5.94 million
Oct 11, 1 PM $0.0449
+1.78%
$44.9 million $5.9 million
Oct 11, 12 PM $0.0441
-0.02%
$44.12 million $5.98 million
Oct 11, 11 AM $0.0441
+0.50%
$44.13 million $6.06 million
Oct 11, 10 AM $0.0439
-2.43%
$43.91 million $6.1 million
Oct 11, 9 AM $0.045
+0.85%
$45 million $6.32 million
Oct 11, 8 AM $0.0446
-0.99%
$44.62 million $7.53 million
Oct 11, 7 AM $0.0451
-1.58%
$45.06 million $7.83 million
Oct 11, 6 AM $0.0458
+2.11%
$45.79 million $7.76 million
Oct 11, 5 AM $0.0448
+0.52%
$44.84 million $7.74 million
Oct 11, 4 AM $0.0446
-1.47%
$44.61 million $7.7 million
Oct 11, 3 AM $0.0453
+0.36%
$45.28 million $7.8 million
Oct 11, 2 AM $0.0451
-0.75%
$45.13 million $7.94 million
Oct 11, 1 AM $0.0455
-2.40%
$45.47 million $8.08 million
Oct 11, 12 AM $0.0466
+0.85%
$46.59 million $8.18 million
Oct 10, 11 PM $0.0462
+0.40%
$46.19 million $8.15 million
Oct 10, 10 PM $0.046
-0.65%
$46.01 million $8.37 million
Oct 10, 9 PM $0.0463
+0.57%
$46.31 million $8.86 million
Oct 10, 8 PM $0.0461
+0.29%
$46.05 million $10.31 million
Oct 10, 7 PM $0.0459
+0.77%
$45.92 million $10.42 million
Oct 10, 6 PM $0.0456
-1.00%
$45.56 million $10.57 million
Oct 10, 5 PM $0.046
+2.69%
$46.02 million $10.61 million
Oct 10, 4 PM $0.0448
-2.15%
$44.82 million $10.94 million
Oct 10, 3 PM $0.0458
-1.12%
$45.8 million $10.85 million
Oct 10, 2 PM $0.0463
-0.35%
$46.33 million $11.09 million
Oct 10, 1 PM $0.0465
-2.70%
$46.49 million $11.41 million
Oct 10, 12 PM $0.0478
+0.50%
$47.81 million $11.53 million
Oct 10, 11 AM $0.0476
+0.63%
$47.58 million $11.77 million
Oct 10, 10 AM $0.0473
+0.36%
$47.28 million $12.42 million
Oct 10, 9 AM $0.0471
+2.04%
$47.09 million $12.39 million
Oct 10, 8 AM $0.0461
+5.36%
$46.15 million $12.27 million
Oct 10, 7 AM $0.0438
-0.48%
$43.8 million $13.59 million
Oct 10, 6 AM $0.044
+0.64%
$44.02 million $14.4 million
Oct 10, 5 AM $0.0437
-1.42%
$43.74 million $16.61 million
Oct 10, 4 AM $0.0444
-2.04%
$44.37 million $18.2 million
Oct 10, 3 AM $0.0453
-3.49%
$45.29 million $19.65 million
Oct 10, 2 AM $0.0469
+1.68%
$46.93 million $23.66 million
Oct 10, 1 AM $0.0462
+1.97%
$46.15 million $24.81 million
Oct 10, 12 AM $0.0453
-1.52%
$45.26 million $25.71 million
Oct 9, 11 PM $0.046
-0.50%
$45.97 million $26.9 million
Oct 9, 10 PM $0.0462
+0.13%
$46.23 million $29.08 million
Oct 9, 9 PM $0.0462
+2.81%
$46.18 million $28.86 million
Oct 9, 8 PM $0.0449
+3.45%
$44.9 million $27.58 million
Oct 9, 7 PM $0.0434
-1.72%
$43.4 million $27.93 million
Oct 9, 6 PM $0.0442
-0.19%
$44.16 million $29.31 million
Oct 9, 5 PM $0.0442
+1.85%
$44.24 million $30.45 million
Oct 9, 4 PM $0.0434
+0.56%
$43.44 million $31.09 million
Oct 9, 3 PM $0.0432
+0.50%
$43.2 million $32.1 million
Oct 9, 2 PM $0.043
-0.86%
$42.98 million $33.05 million
Oct 9, 1 PM $0.0434
+0.46%
$43.35 million $33.07 million