龙虾 Historical Data

龙虾 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.0153
-0.57%
$ 15.26 million $ 4.59 million
Jul 10, 4 PM $ 0.0153
+0.47%
$ 15.35 million $ 4.59 million
Jul 10, 3 PM $ 0.0153
+1.93%
$ 15.28 million $ 4.5 million
Jul 10, 2 PM $ 0.015
+1.45%
$ 14.99 million $ 4.45 million
Jul 10, 1 PM $ 0.0148
-1.63%
$ 14.77 million $ 4.29 million
Jul 10, 12 PM $ 0.015
+4.23%
$ 15.02 million $ 4.26 million
Jul 10, 11 AM $ 0.0144
+1.63%
$ 14.42 million $ 4.2 million
Jul 10, 10 AM $ 0.0142
+1.15%
$ 14.19 million $ 4.2 million
Jul 10, 9 AM $ 0.014
+2.15%
$ 14.02 million $ 4.2 million
Jul 10, 8 AM $ 0.0137
+0.69%
$ 13.73 million $ 4.1 million
Jul 10, 7 AM $ 0.0136
+0.85%
$ 13.63 million $ 4.06 million
Jul 10, 6 AM $ 0.0135
-0.68%
$ 13.52 million $ 4.1 million
Jul 10, 5 AM $ 0.0136
-0.43%
$ 13.61 million $ 4.17 million
Jul 10, 4 AM $ 0.0137
-0.65%
$ 13.67 million $ 4.22 million
Jul 10, 3 AM $ 0.0138
+1.30%
$ 13.76 million $ 4.2 million
Jul 10, 2 AM $ 0.0136
-0.97%
$ 13.58 million $ 3.95 million
Jul 10, 1 AM $ 0.0137
+1.65%
$ 13.72 million $ 3.86 million
Jul 10, 12 AM $ 0.0135
+0.31%
$ 13.49 million $ 3.81 million
Jul 9, 11 PM $ 0.0135
+0.31%
$ 13.45 million $ 3.8 million
Jul 9, 10 PM $ 0.0134
-1.59%
$ 13.41 million $ 3.78 million
Jul 9, 9 PM $ 0.0136
+0.13%
$ 13.63 million $ 3.76 million
Jul 9, 8 PM $ 0.0136
-0.01%
$ 13.61 million $ 3.83 million
Jul 9, 7 PM $ 0.0136
+2.72%
$ 13.61 million $ 3.87 million
Jul 9, 6 PM $ 0.0132
+0.51%
$ 13.25 million $ 3.66 million
Jul 9, 5 PM $ 0.0132
+0.02%
$ 13.18 million $ 3.58 million
Jul 9, 4 PM $ 0.0132
+1.27%
$ 13.18 million $ 3.59 million
Jul 9, 3 PM $ 0.013
+0.25%
$ 13.02 million $ 3.58 million
Jul 9, 2 PM $ 0.013
+0.08%
$ 12.98 million $ 3.67 million
Jul 9, 1 PM $ 0.013
+1.06%
$ 12.97 million $ 3.82 million
Jul 9, 12 PM $ 0.0128
-0.63%
$ 12.84 million $ 3.91 million
Jul 9, 11 AM $ 0.013
+0.15%
$ 12.98 million $ 3.89 million
Jul 9, 10 AM $ 0.013
-1.31%
$ 12.96 million $ 3.93 million
Jul 9, 9 AM $ 0.0131
+0.89%
$ 13.14 million $ 4.04 million
Jul 9, 8 AM $ 0.013
+0.73%
$ 13.02 million $ 4.2 million
Jul 9, 7 AM $ 0.0129
-0.63%
$ 12.93 million $ 4.42 million
Jul 9, 6 AM $ 0.013
-0.12%
$ 13.01 million $ 4.41 million
Jul 9, 5 AM $ 0.013
+2.03%
$ 13.05 million $ 4.45 million
Jul 9, 4 AM $ 0.0128
-0.68%
$ 12.79 million $ 4.47 million
Jul 9, 3 AM $ 0.0129
-0.02%
$ 12.88 million $ 4.48 million
Jul 9, 2 AM $ 0.0129
-0.03%
$ 12.88 million $ 4.22 million
Jul 9, 1 AM $ 0.0129
-0.87%
$ 12.88 million $ 4.64 million
Jul 9, 12 AM $ 0.013
-1.72%
$ 12.99 million $ 4.68 million
Jul 8, 11 PM $ 0.0132
+1.31%
$ 13.22 million $ 4.75 million
Jul 8, 10 PM $ 0.0131
+0.42%
$ 13.05 million $ 4.8 million
Jul 8, 9 PM $ 0.013
+0.14%
$ 13 million $ 4.82 million
Jul 8, 8 PM $ 0.013
-0.46%
$ 12.97 million $ 4.79 million
Jul 8, 7 PM $ 0.0131
+0.20%
$ 13.06 million $ 4.79 million
Jul 8, 6 PM $ 0.013
+0.53%
$ 13.03 million $ 4.91 million
Jul 8, 5 PM $ 0.013
-1.49%
$ 12.96 million $ 5.17 million
Jul 8, 4 PM $ 0.0132
+0.12%
$ 13.16 million $ 5.34 million