龙虾 Historical Data

龙虾 Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.0132
+0.12%
$ 13.16 million $ 5.34 million
Jul 8, 3 PM $ 0.0131
-2.80%
$ 13.14 million $ 5.41 million
Jul 8, 2 PM $ 0.0135
+1.23%
$ 13.52 million $ 5.53 million
Jul 8, 1 PM $ 0.0134
+0.86%
$ 13.36 million $ 5.52 million
Jul 8, 12 PM $ 0.0132
-0.38%
$ 13.25 million $ 5.48 million
Jul 8, 11 AM $ 0.0133
-0.57%
$ 13.3 million $ 5.45 million
Jul 8, 10 AM $ 0.0134
+1.27%
$ 13.37 million $ 5.4 million
Jul 8, 9 AM $ 0.0132
-0.64%
$ 13.2 million $ 5.29 million
Jul 8, 8 AM $ 0.0133
+0.44%
$ 13.3 million $ 5.11 million
Jul 8, 7 AM $ 0.0132
-1.73%
$ 13.24 million $ 4.88 million
Jul 8, 6 AM $ 0.0135
+2.35%
$ 13.47 million $ 4.87 million
Jul 8, 5 AM $ 0.0132
+0.96%
$ 13.16 million $ 4.81 million
Jul 8, 4 AM $ 0.013
+0.09%
$ 13.04 million $ 4.78 million
Jul 8, 3 AM $ 0.013
-0.33%
$ 13.02 million $ 4.84 million
Jul 8, 2 AM $ 0.0131
+0.04%
$ 13.07 million $ 4.86 million
Jul 8, 1 AM $ 0.0131
-1.12%
$ 13.06 million $ 4.72 million
Jul 8, 12 AM $ 0.0132
+0.08%
$ 13.21 million $ 4.66 million
Jul 7, 11 PM $ 0.0132
+0.38%
$ 13.2 million $ 4.58 million
Jul 7, 10 PM $ 0.0132
+1.63%
$ 13.15 million $ 4.55 million
Jul 7, 9 PM $ 0.0129
-0.06%
$ 12.94 million $ 4.53 million
Jul 7, 8 PM $ 0.0129
-0.66%
$ 12.95 million $ 4.6 million
Jul 7, 7 PM $ 0.013
-1.35%
$ 13.03 million $ 4.56 million
Jul 7, 6 PM $ 0.0132
-0.78%
$ 13.21 million $ 4.47 million
Jul 7, 5 PM $ 0.0133
-0.31%
$ 13.31 million $ 4.22 million
Jul 7, 4 PM $ 0.0133
-4.14%
$ 13.34 million $ 4.06 million
Jul 7, 3 PM $ 0.0139
+2.61%
$ 13.92 million $ 4.22 million
Jul 7, 2 PM $ 0.0136
+0.53%
$ 13.57 million $ 4.51 million
Jul 7, 1 PM $ 0.0135
-1.06%
$ 13.5 million $ 4.77 million
Jul 7, 12 PM $ 0.0136
-0.75%
$ 13.65 million $ 5.5 million
Jul 7, 11 AM $ 0.0138
+1.43%
$ 13.75 million $ 6.12 million
Jul 7, 10 AM $ 0.0136
-0.99%
$ 13.58 million $ 6.18 million
Jul 7, 9 AM $ 0.0137
-0.69%
$ 13.71 million $ 6.32 million
Jul 7, 8 AM $ 0.0138
+1.93%
$ 13.81 million $ 6.5 million
Jul 7, 7 AM $ 0.0135
-1.26%
$ 13.55 million $ 6.74 million
Jul 7, 6 AM $ 0.0137
-0.70%
$ 13.72 million $ 7.01 million
Jul 7, 5 AM $ 0.0138
-2.38%
$ 13.82 million $ 7.31 million
Jul 7, 4 AM $ 0.0142
+3.05%
$ 14.15 million $ 7.71 million
Jul 7, 3 AM $ 0.0137
+0.68%
$ 13.73 million $ 7.69 million
Jul 7, 2 AM $ 0.0136
+0.54%
$ 13.64 million $ 7.91 million
Jul 7, 1 AM $ 0.0136
-1.26%
$ 13.57 million $ 8.06 million
Jul 7, 12 AM $ 0.0137
-0.79%
$ 13.74 million $ 8.22 million
Jul 6, 11 PM $ 0.0139
-1.80%
$ 13.86 million $ 8.45 million
Jul 6, 10 PM $ 0.0141
+1.87%
$ 14.11 million $ 8.78 million
Jul 6, 9 PM $ 0.0139
-0.75%
$ 13.87 million $ 9.2 million
Jul 6, 8 PM $ 0.014
-0.63%
$ 13.98 million $ 9.27 million
Jul 6, 7 PM $ 0.0141
+0.44%
$ 14.07 million $ 9.39 million
Jul 6, 6 PM $ 0.014
+2.02%
$ 14.01 million $ 9.67 million
Jul 6, 5 PM $ 0.0137
+1.53%
$ 13.73 million $ 9.77 million
Jul 6, 4 PM $ 0.0135
+0.63%
$ 13.52 million $ 9.86 million
Jul 6, 3 PM $ 0.0134
+1.81%
$ 13.44 million $ 9.68 million