龙虾 Historical Data

龙虾 Page 8
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 0.017
+0.35%
$ 17.07 million $ 2.48 million
10:54 PM $ 0.017
-0.42%
$ 16.95 million $ 2.48 million
10:53 PM $ 0.017
+0.01%
$ 16.95 million $ 2.48 million
10:52 PM $ 0.017
-0.10%
$ 16.95 million $ 2.48 million
10:51 PM $ 0.017
+0.38%
$ 16.95 million $ 2.48 million
10:50 PM $ 0.017
+0.06%
$ 16.95 million $ 2.48 million
10:49 PM $ 0.017
+0.07%
$ 16.96 million $ 2.48 million
10:48 PM $ 0.0169
-0.41%
$ 16.96 million $ 2.48 million
10:47 PM $ 0.017
+0.01%
$ 16.96 million $ 2.48 million
10:46 PM $ 0.017
+0.02%
$ 16.96 million $ 2.48 million
10:45 PM $ 0.017
-0.02%
$ 16.96 million $ 2.48 million
10:44 PM $ 0.017
+0.02%
$ 17.02 million $ 2.48 million
10:43 PM $ 0.017
+0.33%
$ 17.02 million $ 2.48 million
10:42 PM $ 0.017
-0.40%
$ 17.02 million $ 2.48 million
10:41 PM $ 0.017
+0.03%
$ 17.02 million $ 2.48 million
10:40 PM $ 0.017
+0.27%
$ 17.02 million $ 2.48 million
10:39 PM $ 0.017
-0.13%
$ 16.97 million $ 2.48 million
10:38 PM $ 0.017
-0.18%
$ 16.97 million $ 2.48 million
10:37 PM $ 0.017
-0.02%
$ 16.97 million $ 2.48 million
10:36 PM $ 0.017
-0.03%
$ 16.97 million $ 2.48 million
10:35 PM $ 0.017
+0.04%
$ 16.97 million $ 2.48 million
10:34 PM $ 0.017
+0.00%
$ 17.03 million $ 2.48 million
10:33 PM $ 0.017
-0.01%
$ 17.03 million $ 2.48 million
10:32 PM $ 0.017
-0.03%
$ 17.03 million $ 2.48 million
10:31 PM $ 0.017
+0.00%
$ 17.03 million $ 2.48 million
10:30 PM $ 0.017
+0.01%
$ 17.03 million $ 2.48 million
10:29 PM $ 0.017
-0.02%
$ 17.03 million $ 2.48 million
10:28 PM $ 0.017
-0.02%
$ 17.03 million $ 2.48 million
10:27 PM $ 0.017
-0.12%
$ 17.03 million $ 2.48 million
10:26 PM $ 0.0171
+0.03%
$ 17.03 million $ 2.48 million
10:25 PM $ 0.0171
+0.12%
$ 17.03 million $ 2.48 million
10:24 PM $ 0.017
-0.20%
$ 17.03 million $ 2.48 million
10:23 PM $ 0.0171
-0.05%
$ 17.03 million $ 2.48 million
10:22 PM $ 0.0171
+0.22%
$ 17.03 million $ 2.48 million
10:21 PM $ 0.017
-0.26%
$ 17.03 million $ 2.48 million
10:20 PM $ 0.0171
-0.01%
$ 17.03 million $ 2.48 million
10:19 PM $ 0.0171
+0.28%
$ 17.08 million $ 2.48 million
10:18 PM $ 0.017
-0.28%
$ 17.08 million $ 2.48 million
10:17 PM $ 0.0171
-0.07%
$ 17.08 million $ 2.48 million
10:16 PM $ 0.0171
+0.08%
$ 17.08 million $ 2.48 million
10:15 PM $ 0.0171
-0.21%
$ 17.08 million $ 2.48 million
10:14 PM $ 0.0171
-0.08%
$ 17.12 million $ 2.48 million
10:13 PM $ 0.0171
+0.13%
$ 17.12 million $ 2.48 million
10:12 PM $ 0.0171
+0.05%
$ 17.12 million $ 2.48 million
10:11 PM $ 0.0171
+0.03%
$ 17.12 million $ 2.48 million
10:10 PM $ 0.0171
-0.01%
$ 17.12 million $ 2.48 million
10:09 PM $ 0.0171
+0.05%
$ 17.11 million $ 2.48 million
10:08 PM $ 0.0171
+0.00%
$ 17.11 million $ 2.48 million
10:07 PM $ 0.0171
+0.06%
$ 17.11 million $ 2.48 million
10:06 PM $ 0.0171
+0.15%
$ 17.11 million $ 2.48 million