龙虾 Historical Data

龙虾 Page 8
Date Close Price change Market cap Trading volume
12:08 PM $ 0.00702
+0.07%
$ 7.02 million $ 5.96 million
12:07 PM $ 0.00702
+0.07%
$ 7.02 million $ 5.96 million
12:06 PM $ 0.00701
+0.03%
$ 7.02 million $ 5.96 million
12:05 PM $ 0.00701
-0.18%
$ 7.02 million $ 5.96 million
12:04 PM $ 0.00702
+0.06%
$ 7.02 million $ 5.96 million
12:03 PM $ 0.00702
+0.17%
$ 7.02 million $ 5.96 million
12:02 PM $ 0.00701
+0.15%
$ 7.02 million $ 5.96 million
12:01 PM $ 0.007
-0.06%
$ 7.02 million $ 5.95 million
12:00 PM $ 0.00701
+0.00%
$ 7.02 million $ 5.95 million
11:59 AM $ 0.00701
-0.05%
$ 7.01 million $ 5.96 million
11:58 AM $ 0.00701
-0.13%
$ 7.01 million $ 5.96 million
11:57 AM $ 0.00702
-0.07%
$ 7.01 million $ 5.96 million
11:56 AM $ 0.00703
-0.02%
$ 7.01 million $ 5.96 million
11:55 AM $ 0.00703
+0.00%
$ 7.01 million $ 5.96 million
11:54 AM $ 0.00703
+0.11%
$ 7.03 million $ 5.96 million
11:53 AM $ 0.00702
+0.19%
$ 7.03 million $ 5.95 million
11:52 AM $ 0.00701
+0.10%
$ 7.03 million $ 5.95 million
11:51 AM $ 0.007
+0.12%
$ 7.03 million $ 5.94 million
11:50 AM $ 0.00699
+0.29%
$ 7.03 million $ 5.94 million
11:49 AM $ 0.00697
+0.01%
$ 6.97 million $ 5.94 million
11:48 AM $ 0.00697
+0.06%
$ 6.97 million $ 5.94 million
11:47 AM $ 0.00697
+0.06%
$ 6.97 million $ 5.94 million
11:46 AM $ 0.00696
-0.01%
$ 6.97 million $ 5.94 million
11:45 AM $ 0.00696
-0.07%
$ 6.97 million $ 5.94 million
11:44 AM $ 0.00697
+0.16%
$ 6.97 million $ 5.94 million
11:43 AM $ 0.00696
-0.13%
$ 6.97 million $ 5.93 million
11:42 AM $ 0.00696
+0.23%
$ 6.97 million $ 5.93 million
11:41 AM $ 0.00695
+0.01%
$ 6.97 million $ 5.94 million
11:40 AM $ 0.00695
+0.10%
$ 6.97 million $ 5.94 million
11:39 AM $ 0.00694
+0.03%
$ 6.94 million $ 5.93 million
11:38 AM $ 0.00694
+0.07%
$ 6.94 million $ 5.93 million
11:37 AM $ 0.00693
+0.01%
$ 6.94 million $ 5.93 million
11:36 AM $ 0.00693
-0.03%
$ 6.94 million $ 5.93 million
11:35 AM $ 0.00694
+0.00%
$ 6.94 million $ 5.92 million
11:34 AM $ 0.00694
+0.06%
$ 6.94 million $ 5.93 million
11:33 AM $ 0.00693
-0.06%
$ 6.94 million $ 5.93 million
11:32 AM $ 0.00694
-0.20%
$ 6.94 million $ 5.93 million
11:31 AM $ 0.00695
+0.19%
$ 6.94 million $ 5.93 million
11:30 AM $ 0.00693
+0.12%
$ 6.94 million $ 5.93 million
11:29 AM $ 0.00692
-0.16%
$ 6.92 million $ 5.92 million
11:28 AM $ 0.00693
-0.09%
$ 6.92 million $ 5.93 million
11:27 AM $ 0.00694
-0.07%
$ 6.92 million $ 5.93 million
11:26 AM $ 0.00694
-0.14%
$ 6.92 million $ 5.94 million
11:25 AM $ 0.00695
-0.06%
$ 6.92 million $ 5.94 million
11:24 AM $ 0.00696
-0.09%
$ 6.96 million $ 5.94 million
11:23 AM $ 0.00696
-0.06%
$ 6.96 million $ 5.94 million
11:22 AM $ 0.00697
+0.00%
$ 6.96 million $ 5.94 million
11:21 AM $ 0.00697
+0.00%
$ 6.96 million $ 5.94 million
11:20 AM $ 0.00697
+0.04%
$ 6.96 million $ 5.93 million
11:19 AM $ 0.00697
+0.00%
$ 6.97 million $ 5.93 million