龙虾 Historical Data

龙虾 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0134
+1.81%
$ 13.44 million $ 9.68 million
Jul 6, 2 PM $ 0.0132
+0.59%
$ 13.2 million $ 9.2 million
Jul 6, 1 PM $ 0.0131
-1.02%
$ 13.12 million $ 8.8 million
Jul 6, 12 PM $ 0.0133
+1.32%
$ 13.27 million $ 8.08 million
Jul 6, 11 AM $ 0.0131
+0.32%
$ 13.11 million $ 7.47 million
Jul 6, 10 AM $ 0.0131
+0.42%
$ 13.06 million $ 7.42 million
Jul 6, 9 AM $ 0.013
+2.88%
$ 13.01 million $ 7.35 million
Jul 6, 8 AM $ 0.0126
+2.49%
$ 12.64 million $ 7.34 million
Jul 6, 7 AM $ 0.0123
+3.22%
$ 12.33 million $ 7.09 million
Jul 6, 6 AM $ 0.0119
-1.43%
$ 11.95 million $ 6.88 million
Jul 6, 5 AM $ 0.0121
-1.13%
$ 12.11 million $ 6.59 million
Jul 6, 4 AM $ 0.0122
-0.81%
$ 12.24 million $ 6.35 million
Jul 6, 3 AM $ 0.0124
+0.75%
$ 12.37 million $ 6.33 million
Jul 6, 2 AM $ 0.0123
-0.91%
$ 12.28 million $ 6.14 million
Jul 6, 1 AM $ 0.0124
-5.14%
$ 12.42 million $ 6.04 million
Jul 6, 12 AM $ 0.0131
+2.10%
$ 13.07 million $ 6.04 million
Jul 5, 11 PM $ 0.0128
+3.44%
$ 12.82 million $ 5.86 million
Jul 5, 10 PM $ 0.0124
-0.07%
$ 12.38 million $ 5.67 million
Jul 5, 9 PM $ 0.0124
+2.32%
$ 12.39 million $ 5.29 million
Jul 5, 8 PM $ 0.0121
+1.31%
$ 12.11 million $ 5.14 million
Jul 5, 7 PM $ 0.012
-6.43%
$ 11.96 million $ 5.11 million
Jul 5, 6 PM $ 0.0128
-2.10%
$ 12.78 million $ 4.94 million
Jul 5, 5 PM $ 0.013
-5.78%
$ 13.03 million $ 4.9 million
Jul 5, 4 PM $ 0.0138
-3.91%
$ 13.83 million $ 4.93 million
Jul 5, 3 PM $ 0.0144
-0.01%
$ 14.43 million $ 4.99 million
Jul 5, 2 PM $ 0.0144
+0.06%
$ 14.43 million $ 5.03 million
Jul 5, 1 PM $ 0.0144
-0.36%
$ 14.43 million $ 5.03 million
Jul 5, 12 PM $ 0.0145
+0.64%
$ 14.47 million $ 4.94 million
Jul 5, 11 AM $ 0.0144
-1.05%
$ 14.36 million $ 4.86 million
Jul 5, 10 AM $ 0.0145
+1.79%
$ 14.51 million $ 4.86 million
Jul 5, 9 AM $ 0.0143
-2.86%
$ 14.27 million $ 4.73 million
Jul 5, 8 AM $ 0.0147
-0.61%
$ 14.69 million $ 4.55 million
Jul 5, 7 AM $ 0.0147
+0.91%
$ 14.72 million $ 4.5 million
Jul 5, 6 AM $ 0.0146
+0.49%
$ 14.59 million $ 4.46 million
Jul 5, 5 AM $ 0.0146
+1.41%
$ 14.61 million $ 4.44 million
Jul 5, 4 AM $ 0.0144
+0.07%
$ 14.41 million $ 4.32 million
Jul 5, 3 AM $ 0.0144
+6.01%
$ 14.4 million $ 4.27 million
Jul 5, 2 AM $ 0.0136
-0.74%
$ 13.58 million $ 4.27 million
Jul 5, 1 AM $ 0.0137
+1.48%
$ 13.68 million $ 4.2 million
Jul 5, 12 AM $ 0.0135
-1.28%
$ 13.49 million $ 4.17 million
Jul 4, 11 PM $ 0.0137
+1.08%
$ 13.66 million $ 4.12 million
Jul 4, 10 PM $ 0.0135
-0.16%
$ 13.53 million $ 3.99 million
Jul 4, 9 PM $ 0.0136
+0.82%
$ 13.56 million $ 3.97 million
Jul 4, 8 PM $ 0.0134
+0.41%
$ 13.45 million $ 4.01 million
Jul 4, 7 PM $ 0.0134
-0.98%
$ 13.39 million $ 4.1 million
Jul 4, 6 PM $ 0.0135
-0.10%
$ 13.53 million $ 4.1 million
Jul 4, 5 PM $ 0.0135
+1.05%
$ 13.54 million $ 4.06 million
Jul 4, 4 PM $ 0.0134
+0.58%
$ 13.4 million $ 3.89 million
Jul 4, 3 PM $ 0.0133
-1.73%
$ 13.33 million $ 3.76 million
Jul 4, 2 PM $ 0.0136
+1.66%
$ 13.57 million $ 3.7 million