龙虾 Historical Data

龙虾 Page 9
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.00696
+0.05%
$ 6.97 million $ 6.04 million
1:05 PM $ 0.00696
+0.09%
$ 6.97 million $ 6.04 million
1:04 PM $ 0.00695
-0.16%
$ 6.95 million $ 6.04 million
1:03 PM $ 0.00697
+0.01%
$ 6.95 million $ 6.04 million
1:02 PM $ 0.00696
+0.03%
$ 6.95 million $ 6.04 million
1:01 PM $ 0.00696
+0.04%
$ 6.95 million $ 6.04 million
1:00 PM $ 0.00695
-0.01%
$ 6.95 million $ 6.04 million
12:59 PM $ 0.00695
+0.02%
$ 6.95 million $ 6.04 million
12:58 PM $ 0.00695
-0.22%
$ 6.95 million $ 6.04 million
12:57 PM $ 0.00696
+0.08%
$ 6.95 million $ 6.04 million
12:56 PM $ 0.00696
-0.42%
$ 6.95 million $ 6.04 million
12:55 PM $ 0.00698
-0.23%
$ 6.95 million $ 6.04 million
12:54 PM $ 0.007
-0.13%
$ 7 million $ 6.04 million
12:53 PM $ 0.00701
-0.05%
$ 7 million $ 6.04 million
12:52 PM $ 0.00701
-0.05%
$ 7 million $ 6.04 million
12:51 PM $ 0.00702
-0.10%
$ 7 million $ 6.04 million
12:50 PM $ 0.00703
-0.04%
$ 7 million $ 6.03 million
12:49 PM $ 0.00703
-0.15%
$ 7.03 million $ 6.03 million
12:48 PM $ 0.00704
-0.13%
$ 7.03 million $ 6.03 million
12:47 PM $ 0.00705
-0.20%
$ 7.03 million $ 6.03 million
12:46 PM $ 0.00707
-0.04%
$ 7.03 million $ 6.02 million
12:45 PM $ 0.00706
+0.07%
$ 7.03 million $ 6.02 million
12:44 PM $ 0.00706
+0.27%
$ 7.06 million $ 6.02 million
12:43 PM $ 0.00704
+0.01%
$ 7.06 million $ 6.02 million
12:42 PM $ 0.00704
+0.01%
$ 7.06 million $ 6.02 million
12:41 PM $ 0.00704
+0.09%
$ 7.06 million $ 6.02 million
12:40 PM $ 0.00703
+0.45%
$ 7.06 million $ 6.01 million
12:39 PM $ 0.00701
-0.28%
$ 7.01 million $ 6.01 million
12:38 PM $ 0.00702
-0.05%
$ 7.01 million $ 6.01 million
12:37 PM $ 0.00703
+0.03%
$ 7.01 million $ 6.01 million
12:36 PM $ 0.00703
+0.01%
$ 7.01 million $ 6.01 million
12:35 PM $ 0.00703
-0.52%
$ 7.01 million $ 6.01 million
12:34 PM $ 0.00707
+0.16%
$ 7.07 million $ 6.01 million
12:33 PM $ 0.00706
+0.02%
$ 7.07 million $ 6.01 million
12:32 PM $ 0.00706
+0.00%
$ 7.07 million $ 6 million
12:31 PM $ 0.00706
+0.19%
$ 7.07 million $ 5.99 million
12:30 PM $ 0.00704
+0.10%
$ 7.07 million $ 5.97 million
12:29 PM $ 0.00704
+0.13%
$ 7.04 million $ 5.96 million
12:28 PM $ 0.00703
-0.01%
$ 7.04 million $ 5.97 million
12:27 PM $ 0.00703
+0.10%
$ 7.04 million $ 5.96 million
12:26 PM $ 0.00702
+0.37%
$ 7.04 million $ 5.96 million
12:25 PM $ 0.007
+0.00%
$ 7.04 million $ 5.96 million
12:24 PM $ 0.007
+0.05%
$ 7 million $ 5.96 million
12:23 PM $ 0.00699
-0.32%
$ 7 million $ 5.96 million
12:22 PM $ 0.00701
-0.01%
$ 7 million $ 5.96 million
12:21 PM $ 0.00701
+0.01%
$ 7 million $ 5.97 million
12:20 PM $ 0.00701
+0.02%
$ 7 million $ 5.97 million
12:19 PM $ 0.00701
+0.00%
$ 7.01 million $ 5.97 million
12:18 PM $ 0.00701
-0.01%
$ 7.01 million $ 5.96 million
12:17 PM $ 0.00701
+0.09%
$ 7.01 million $ 5.96 million