Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

龙虾 Historical Data

龙虾 Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 7 AM $0.0072
+1.81%
$7.2 million $11.91 million
Apr 8, 6 AM $0.0071
+0.75%
$7.1 million $12.02 million
Apr 8, 5 AM $0.00705
+0.47%
$7.05 million $12.22 million
Apr 8, 4 AM $0.00702
+3.63%
$7.02 million $12.37 million
Apr 8, 3 AM $0.00677
+0.54%
$6.77 million $12.61 million
Apr 8, 2 AM $0.00668
-1.74%
$6.68 million $12.91 million
Apr 8, 1 AM $0.0068
-2.64%
$6.8 million $13.12 million
Apr 8, 12 AM $0.00699
+0.62%
$6.99 million $13.2 million
Apr 7, 11 PM $0.00694
-0.25%
$6.94 million $13.03 million
Apr 7, 10 PM $0.00696
+1.02%
$6.96 million $12.43 million
Apr 7, 9 PM $0.00689
+1.90%
$6.89 million $12.08 million
Apr 7, 8 PM $0.00676
-0.48%
$6.76 million $11.81 million
Apr 7, 7 PM $0.00679
+2.00%
$6.79 million $11.67 million
Apr 7, 6 PM $0.00666
+0.12%
$6.66 million $11.47 million
Apr 7, 5 PM $0.00664
+1.01%
$6.64 million $11.42 million
Apr 7, 4 PM $0.00658
+1.52%
$6.58 million $11.32 million
Apr 7, 3 PM $0.00648
-0.56%
$6.48 million $11.42 million
Apr 7, 2 PM $0.00651
-1.85%
$6.51 million $10.74 million
Apr 7, 1 PM $0.00664
-0.55%
$6.64 million $9.83 million
Apr 7, 12 PM $0.00668
-0.34%
$6.68 million $9.26 million
Apr 7, 11 AM $0.0067
-0.68%
$6.7 million $8.82 million
Apr 7, 10 AM $0.00675
-2.45%
$6.75 million $8.38 million
Apr 7, 9 AM $0.00692
+1.84%
$6.92 million $7.88 million
Apr 7, 8 AM $0.0068
-0.36%
$6.8 million $7.92 million
Apr 7, 7 AM $0.00682
+1.10%
$6.82 million $7.7 million
Apr 7, 6 AM $0.00675
+0.03%
$6.75 million $7.57 million
Apr 7, 5 AM $0.00675
-1.91%
$6.75 million $7.39 million
Apr 7, 4 AM $0.00688
+0.34%
$6.88 million $7.29 million
Apr 7, 3 AM $0.00685
-0.28%
$6.85 million $7.09 million
Apr 7, 2 AM $0.00687
+3.19%
$6.87 million $6.88 million
Apr 7, 1 AM $0.00666
+0.11%
$6.66 million $6.7 million
Apr 7, 12 AM $0.00665
-2.07%
$6.65 million $6.79 million
Apr 6, 11 PM $0.00679
-2.13%
$6.79 million $7.19 million
Apr 6, 10 PM $0.00694
-1.90%
$6.94 million $7.51 million
Apr 6, 9 PM $0.00707
-0.57%
$7.07 million $7.78 million
Apr 6, 8 PM $0.00711
+0.80%
$7.11 million $7.87 million
Apr 6, 7 PM $0.00706
+0.42%
$7.06 million $7.91 million
Apr 6, 6 PM $0.00703
+0.72%
$7.03 million $7.93 million
Apr 6, 5 PM $0.00698
+0.35%
$6.98 million $7.89 million
Apr 6, 4 PM $0.00695
-2.72%
$6.95 million $7.82 million
Apr 6, 3 PM $0.00715
+4.08%
$7.15 million $7.73 million
Apr 6, 2 PM $0.00687
-3.34%
$6.87 million $8.03 million
Apr 6, 1 PM $0.00711
+0.33%
$7.11 million $7.81 million
Apr 6, 12 PM $0.00708
+0.08%
$7.08 million $7.74 million
Apr 6, 11 AM $0.00708
+2.14%
$7.08 million $7.81 million
Apr 6, 10 AM $0.00693
+0.24%
$6.93 million $7.78 million
Apr 6, 9 AM $0.00691
+1.67%
$6.91 million $7.68 million
Apr 6, 8 AM $0.0068
-0.30%
$6.8 million $7.29 million
Apr 6, 7 AM $0.00682
+0.37%
$6.82 million $7.26 million
Apr 6, 6 AM $0.00679
+0.78%
$6.79 million $7.23 million