龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today $0.0715
+0.03%
$71.26 million $12.13 million
Yesterday $0.0746
+20.40%
$74.61 million $16.34 million
Aug 28, 2026 $0.0621
+85.15%
$62.23 million $18.01 million
Aug 27, 2026 $0.0337
+6.40%
$33.5 million $3.72 million
Aug 26, 2026 $0.0325
-29.75%
$31.68 million $5.99 million
Aug 25, 2026 $0.0462
+73.04%
$46.47 million $6.34 million
Aug 24, 2026 $0.0267
+10.15%
$26.67 million $5.61 million
Aug 23, 2026 $0.0242
+10.79%
$24.19 million $3.11 million
Aug 22, 2026 $0.0219
-0.56%
$21.92 million $1.61 million
Aug 21, 2026 $0.022
-6.73%
$21.95 million $1.63 million
Aug 20, 2026 $0.0236
+13.18%
$23.74 million $1.51 million
Aug 19, 2026 $0.0208
+6.78%
$20.85 million $2.05 million
Aug 18, 2026 $0.0195
-3.92%
$19.55 million $1.82 million
Aug 17, 2026 $0.0203
-1.46%
$20.31 million $2.7 million
Aug 16, 2026 $0.0206
+7.83%
$20.6 million $2.71 million
Aug 15, 2026 $0.0191
+0.90%
$19.15 million $2.12 million
Aug 14, 2026 $0.019
-2.23%
$18.96 million $2.62 million
Aug 13, 2026 $0.0194
-10.68%
$19.39 million $2.61 million
Aug 12, 2026 $0.0217
+13.76%
$21.57 million $6.43 million
Aug 11, 2026 $0.0191
-33.43%
$19.04 million $11.77 million
Aug 10, 2026 $0.0287
+31.32%
$28.81 million $15.58 million
Aug 9, 2026 $0.0218
-10.79%
$21.78 million $17.79 million
Aug 8, 2026 $0.0245
+32.72%
$24.45 million $1.53 million
Aug 7, 2026 $0.0184
-10.42%
$18.43 million $1.87 million
Aug 6, 2026 $0.0206
-19.80%
$20.63 million $1.68 million
Aug 5, 2026 $0.0257
+34.77%
$25.66 million $2.24 million
Aug 4, 2026 $0.019
+2.54%
$19.05 million $1.59 million
Aug 3, 2026 $0.0186
-6.41%
$18.59 million $1.89 million
Aug 2, 2026 $0.0198
+5.66%
$19.93 million $1.44 million
Aug 1, 2026 $0.0188
+5.40%
$18.78 million $1.33 million
Jul 31, 2026 $0.0176
-5.72%
$17.83 million $2 million
Jul 30, 2026 $0.0187
-5.03%
$18.63 million $2.14 million
Jul 29, 2026 $0.0196
+6.20%
$19.68 million $1.74 million
Jul 28, 2026 $0.0185
+6.97%
$18.48 million $1.84 million
Jul 27, 2026 $0.0173
+101.91%
$17.3 million $4.16 million
Jul 26, 2026 $0.00794
-54.00%
$8.56 million $161,213
Jul 25, 2026 $0.0173
+10.83%
$17.15 million $2.29 million
Jul 24, 2026 $0.0156
-0.37%
$15.58 million $2.65 million
Jul 23, 2026 $0.0156
-9.47%
$15.64 million $2.56 million
Jul 22, 2026 $0.0173
+3.39%
$17.27 million $2.49 million
Jul 21, 2026 $0.0167
+2.87%
$16.71 million $6.29 million
Jul 20, 2026 $0.0162
+1.28%
$16.24 million $6.29 million
Jul 19, 2026 $0.0159
+3.68%
$15.93 million $4.74 million
Jul 18, 2026 $0.0153
+47.88B%
$15.42 million $3.69 million
Jul 17, 2026 $0.0₁₀931
-100.00%
$-- $0
Jul 16, 2026 $0.0158
+8.59%
$15.8 million $4.22 million
Jul 15, 2026 $0.0145
-2.82%
$14.53 million $4.15 million
Jul 14, 2026 $0.015
+14.13%
$14.91 million $4.39 million
Jul 13, 2026 $0.0131
-10.06%
$13.14 million $5.05 million
Jul 12, 2026 $0.0146
+4.24%
$14.54 million $5.36 million
Download