龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0173
-0.01%
$ 17.27 million $ 2.48 million
Today, at 12 AM $ 0.017
-1.41%
$ 17.03 million $ 2.47 million
Yesterday, at 11 PM $ 0.0173
+1.22%
$ 17.27 million $ 2.49 million
Yesterday, at 10 PM $ 0.0171
+0.37%
$ 17.07 million $ 2.48 million
Yesterday, at 9 PM $ 0.017
+0.34%
$ 17 million $ 2.48 million
Yesterday, at 8 PM $ 0.0169
+0.34%
$ 16.95 million $ 2.48 million
Yesterday, at 7 PM $ 0.0169
-0.82%
$ 16.89 million $ 2.48 million
Yesterday, at 6 PM $ 0.017
+0.35%
$ 17.03 million $ 2.49 million
Yesterday, at 5 PM $ 0.017
-1.19%
$ 16.97 million $ 2.5 million
Yesterday, at 4 PM $ 0.0172
-0.03%
$ 17.17 million $ 2.54 million
Yesterday, at 3 PM $ 0.0172
+0.65%
$ 17.18 million $ 2.57 million
Yesterday, at 2 PM $ 0.0171
+0.49%
$ 17.08 million $ 2.63 million
Yesterday, at 1 PM $ 0.017
-0.21%
$ 17 million $ 2.75 million
Yesterday, at 12 PM $ 0.017
-1.87%
$ 17.03 million $ 2.84 million
Yesterday, at 11 AM $ 0.0174
+0.31%
$ 17.36 million $ 2.9 million
Yesterday, at 10 AM $ 0.0173
+0.34%
$ 17.31 million $ 2.94 million
Yesterday, at 9 AM $ 0.0172
+0.22%
$ 17.25 million $ 3 million
Yesterday, at 8 AM $ 0.0172
-1.85%
$ 17.21 million $ 3.04 million
Yesterday, at 7 AM $ 0.0175
+3.14%
$ 17.5 million $ 3.63 million
Yesterday, at 6 AM $ 0.0169
+0.71%
$ 16.95 million $ 4.44 million
Yesterday, at 5 AM $ 0.0168
-1.06%
$ 16.84 million $ 5.04 million
Yesterday, at 4 AM $ 0.017
-0.94%
$ 17.02 million $ 5.54 million
Yesterday, at 3 AM $ 0.0172
+0.74%
$ 17.18 million $ 6.03 million
Yesterday, at 2 AM $ 0.0171
+0.22%
$ 17.06 million $ 6.27 million
Yesterday, at 1 AM $ 0.017
-0.74%
$ 17.02 million $ 6.27 million
Yesterday, at 12 AM $ 0.0171
+2.63%
$ 17.15 million $ 6.27 million
Jul 21, 11 PM $ 0.0167
+1.04%
$ 16.71 million $ 6.29 million
Jul 21, 10 PM $ 0.0165
-0.02%
$ 16.5 million $ 6.33 million
Jul 21, 9 PM $ 0.0165
+0.36%
$ 16.51 million $ 6.34 million
Jul 21, 8 PM $ 0.0164
-1.19%
$ 16.39 million $ 6.35 million
Jul 21, 7 PM $ 0.0166
-0.17%
$ 16.59 million $ 6.37 million
Jul 21, 6 PM $ 0.0166
+0.22%
$ 16.61 million $ 6.44 million
Jul 21, 5 PM $ 0.0166
-0.44%
$ 16.58 million $ 6.5 million
Jul 21, 4 PM $ 0.0167
+0.25%
$ 16.65 million $ 6.52 million
Jul 21, 3 PM $ 0.0166
+0.66%
$ 16.61 million $ 6.61 million
Jul 21, 2 PM $ 0.0165
-1.72%
$ 16.5 million $ 7.13 million
Jul 21, 1 PM $ 0.0169
+1.52%
$ 16.85 million $ 7.21 million
Jul 21, 12 PM $ 0.0166
+0.06%
$ 16.6 million $ 7.46 million
Jul 21, 11 AM $ 0.0166
-0.09%
$ 16.59 million $ 7.79 million
Jul 21, 10 AM $ 0.0166
-0.27%
$ 16.6 million $ 8.03 million
Jul 21, 9 AM $ 0.0166
-0.06%
$ 16.65 million $ 8.04 million
Jul 21, 8 AM $ 0.0167
-0.01%
$ 16.66 million $ 8.05 million
Jul 21, 7 AM $ 0.0166
+1.56%
$ 16.59 million $ 7.79 million
Jul 21, 6 AM $ 0.0162
-1.06%
$ 16.24 million $ 7.15 million
Jul 21, 5 AM $ 0.0164
+0.13%
$ 16.42 million $ 6.76 million
Jul 21, 4 AM $ 0.0164
+0.35%
$ 16.44 million $ 6.53 million
Jul 21, 3 AM $ 0.0164
+0.11%
$ 16.38 million $ 6.13 million
Jul 21, 2 AM $ 0.0164
-0.54%
$ 16.36 million $ 5.94 million
Jul 21, 1 AM $ 0.0164
-1.07%
$ 16.45 million $ 6.03 million
Jul 21, 12 AM $ 0.0166
+2.36%
$ 16.63 million $ 6.13 million
Download