龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0101
-0.64%
$ 10.14 million $ 5.91 million
Today, at 3 PM $ 0.00981
+2.66%
$ 9.81 million $ 6.15 million
Today, at 2 PM $ 0.00956
-2.97%
$ 9.56 million $ 6.27 million
Today, at 1 PM $ 0.00985
-1.07%
$ 9.85 million $ 6.61 million
Today, at 12 PM $ 0.00995
+2.15%
$ 9.95 million $ 6.81 million
Today, at 11 AM $ 0.00974
+6.60%
$ 9.74 million $ 6.8 million
Today, at 10 AM $ 0.00914
-1.51%
$ 9.14 million $ 6.76 million
Today, at 9 AM $ 0.00928
+1.31%
$ 9.28 million $ 6.9 million
Today, at 8 AM $ 0.00916
-0.36%
$ 9.16 million $ 7.04 million
Today, at 7 AM $ 0.00919
-2.88%
$ 9.19 million $ 7.35 million
Today, at 6 AM $ 0.00946
-4.37%
$ 9.46 million $ 7.7 million
Today, at 5 AM $ 0.0099
+12.59%
$ 9.9 million $ 8.1 million
Today, at 4 AM $ 0.00879
-6.78%
$ 8.79 million $ 7.84 million
Today, at 3 AM $ 0.00943
-5.05%
$ 9.43 million $ 7.9 million
Today, at 2 AM $ 0.00994
+2.54%
$ 9.94 million $ 7.95 million
Today, at 1 AM $ 0.00969
-21.54%
$ 9.69 million $ 7.63 million
Today, at 12 AM $ 0.0124
+5.19%
$ 12.36 million $ 8.09 million
Yesterday, at 11 PM $ 0.0117
+0.28%
$ 11.74 million $ 8.09 million
Yesterday, at 10 PM $ 0.0117
-3.06%
$ 11.71 million $ 8.29 million
Yesterday, at 9 PM $ 0.0121
+1.24%
$ 12.08 million $ 8.4 million
Yesterday, at 8 PM $ 0.0119
+12.23%
$ 11.93 million $ 8.3 million
Yesterday, at 7 PM $ 0.0106
-3.11%
$ 10.63 million $ 7.75 million
Yesterday, at 6 PM $ 0.011
-3.50%
$ 10.97 million $ 7.73 million
Yesterday, at 5 PM $ 0.0113
-2.85%
$ 11.34 million $ 7.76 million
Yesterday, at 4 PM $ 0.0117
+2.65%
$ 11.68 million $ 7.85 million
Yesterday, at 3 PM $ 0.0114
-1.75%
$ 11.38 million $ 7.44 million
Yesterday, at 2 PM $ 0.0116
-2.03%
$ 11.59 million $ 7.29 million
Yesterday, at 1 PM $ 0.0118
+0.73%
$ 11.82 million $ 7.17 million
Yesterday, at 12 PM $ 0.0117
+1.74%
$ 11.74 million $ 7.11 million
Yesterday, at 11 AM $ 0.0115
+2.36%
$ 11.54 million $ 7.17 million
Yesterday, at 10 AM $ 0.0113
-2.34%
$ 11.27 million $ 7.08 million
Yesterday, at 9 AM $ 0.0115
-1.08%
$ 11.54 million $ 7.35 million
Yesterday, at 8 AM $ 0.0117
-4.67%
$ 11.67 million $ 7.56 million
Yesterday, at 7 AM $ 0.0122
+4.08%
$ 12.24 million $ 7.61 million
Yesterday, at 6 AM $ 0.0118
-0.92%
$ 11.76 million $ 7.33 million
Yesterday, at 5 AM $ 0.0119
-0.24%
$ 11.87 million $ 6.93 million
Yesterday, at 4 AM $ 0.0119
+5.02%
$ 11.9 million $ 6.77 million
Yesterday, at 3 AM $ 0.0113
+5.57%
$ 11.33 million $ 6.54 million
Yesterday, at 2 AM $ 0.0107
+2.14%
$ 10.72 million $ 6.55 million
Yesterday, at 1 AM $ 0.0105
-4.95%
$ 10.49 million $ 7.18 million
Yesterday, at 12 AM $ 0.011
-1.20%
$ 11.03 million $ 7.65 million
Jun 4, 11 PM $ 0.0112
+7.17%
$ 11.17 million $ 7.77 million
Jun 4, 10 PM $ 0.0104
+0.69%
$ 10.42 million $ 7.61 million
Jun 4, 9 PM $ 0.0104
-1.60%
$ 10.35 million $ 7.57 million
Jun 4, 8 PM $ 0.0105
+3.08%
$ 10.52 million $ 7.73 million
Jun 4, 7 PM $ 0.0102
-2.10%
$ 10.2 million $ 7.8 million
Jun 4, 6 PM $ 0.0104
+1.90%
$ 10.42 million $ 7.91 million
Jun 4, 5 PM $ 0.0102
+5.51%
$ 10.23 million $ 7.82 million
Jun 4, 4 PM $ 0.00969
+4.20%
$ 9.69 million $ 7.76 million
Jun 4, 3 PM $ 0.00933
+0.95%
$ 9.33 million $ 8.14 million
Download