龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.01
-0.29%
$ 10.14 million $ 5.9 million
4:42 PM $ 0.0101
-0.64%
$ 10.14 million $ 5.91 million
4:41 PM $ 0.0101
+0.01%
$ 10.14 million $ 5.91 million
4:40 PM $ 0.0101
-0.02%
$ 10.14 million $ 5.91 million
4:39 PM $ 0.0101
-0.04%
$ 10.14 million $ 5.92 million
4:38 PM $ 0.0101
-0.06%
$ 10.14 million $ 5.92 million
4:37 PM $ 0.0102
-0.03%
$ 10.14 million $ 5.92 million
4:36 PM $ 0.0101
+0.15%
$ 10.14 million $ 5.92 million
4:35 PM $ 0.0101
-0.47%
$ 10.14 million $ 5.92 million
4:34 PM $ 0.0101
-0.07%
$ 10.14 million $ 5.92 million
4:33 PM $ 0.0101
+0.33%
$ 10.14 million $ 5.92 million
4:32 PM $ 0.0101
-0.07%
$ 10.14 million $ 5.92 million
4:31 PM $ 0.0101
-0.12%
$ 10.14 million $ 5.94 million
4:30 PM $ 0.0101
+0.28%
$ 10.14 million $ 5.94 million
4:29 PM $ 0.0101
-0.30%
$ 10.11 million $ 5.93 million
4:28 PM $ 0.0101
+0.31%
$ 10.11 million $ 5.95 million
4:27 PM $ 0.0101
-0.22%
$ 10.11 million $ 5.94 million
4:26 PM $ 0.0101
+0.42%
$ 10.11 million $ 5.93 million
4:25 PM $ 0.0101
+0.83%
$ 10.11 million $ 5.93 million
4:24 PM $ 0.00999
+0.33%
$ 9.99 million $ 5.91 million
4:23 PM $ 0.00996
+0.26%
$ 9.99 million $ 5.91 million
4:22 PM $ 0.00993
+0.10%
$ 9.99 million $ 5.91 million
4:21 PM $ 0.00992
-0.02%
$ 9.99 million $ 5.92 million
4:20 PM $ 0.00993
+0.56%
$ 9.99 million $ 5.93 million
4:19 PM $ 0.00987
-0.37%
$ 9.87 million $ 5.93 million
4:18 PM $ 0.00991
-0.09%
$ 9.87 million $ 5.93 million
4:17 PM $ 0.0099
+0.51%
$ 9.87 million $ 5.94 million
4:16 PM $ 0.00985
+0.14%
$ 9.87 million $ 5.94 million
4:15 PM $ 0.00984
-0.05%
$ 9.87 million $ 5.94 million
4:14 PM $ 0.00984
+0.10%
$ 9.84 million $ 5.96 million
4:13 PM $ 0.00983
+0.07%
$ 9.84 million $ 6 million
4:12 PM $ 0.00982
-0.11%
$ 9.84 million $ 6 million
4:11 PM $ 0.00984
+0.05%
$ 9.84 million $ 6.02 million
4:10 PM $ 0.00983
-0.29%
$ 9.84 million $ 6.06 million
4:09 PM $ 0.00986
+0.11%
$ 9.86 million $ 6.1 million
4:08 PM $ 0.00985
-0.06%
$ 9.86 million $ 6.1 million
4:07 PM $ 0.00985
-0.18%
$ 9.86 million $ 6.11 million
4:06 PM $ 0.00987
-0.35%
$ 9.86 million $ 6.11 million
4:05 PM $ 0.0099
+0.41%
$ 9.86 million $ 6.11 million
4:04 PM $ 0.00986
-0.33%
$ 9.86 million $ 6.12 million
4:03 PM $ 0.0099
+0.41%
$ 9.86 million $ 6.12 million
4:02 PM $ 0.00986
+0.46%
$ 9.86 million $ 6.12 million
4:01 PM $ 0.00982
+0.11%
$ 9.86 million $ 6.14 million
4:00 PM $ 0.00981
-0.02%
$ 9.86 million $ 6.15 million
3:59 PM $ 0.00981
+0.12%
$ 9.81 million $ 6.15 million
3:58 PM $ 0.0098
-0.11%
$ 9.81 million $ 6.15 million
3:57 PM $ 0.00981
-0.03%
$ 9.81 million $ 6.16 million
3:56 PM $ 0.00981
-0.01%
$ 9.81 million $ 6.16 million
3:55 PM $ 0.0098
+0.47%
$ 9.81 million $ 6.16 million
3:54 PM $ 0.00975
+0.17%
$ 9.75 million $ 6.15 million
Download