PIPA Historical Data

PIPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.211
+0.73%
$ 2,113 $ 14
Jan 23, 10 AM $ 0.209
+0.23%
$ 2,092 $ 8
Jan 23, 7 AM $ 0.208
+0.00%
$ 2,077 $ 3
Jan 23, 1 AM $ 0.206
+0.00%
$ 2,064 $ 5
Jan 23, 12 AM $ 0.206
+0.00%
$ 2,060 $ 3
Jan 22, 11 PM $ 0.206
+0.00%
$ 2,057 $ 3
Jan 22, 1 AM $ 0.204
+0.00%
$ 2,045 $ 13
Jan 21, 2 PM $ 0.203
+0.47%
$ 2,027 $ 10
Jan 20, 4 PM $ 0.202
-0.73%
$ 2,020 $ 9
Jan 19, 11 AM $ 0.205
+0.00%
$ 2,048 $ 11
Jan 19, 9 AM $ 0.206
+0.00%
$ 2,058 $ 8
Jan 19, 12 AM $ 0.207
-0.22%
$ 2,066 $ 8
Jan 7, 2 AM $ 0.212
+0.00%
$ 2,115 $ 6
Jan 7, 12 AM $ 0.213
+0.00%
$ 2,125 $ 3
Jan 5, 4 AM $ 0.215
+0.00%
$ -- $ 8
Jan 5, 3 AM $ 0.215
+0.00%
$ 2,151 $ 7
Jan 4, 10 AM $ 0.214
+0.00%
$ 2,142 $ 5
Jan 2, 6 PM $ 0.214
-0.17%
$ 2,140 $ 3
Jan 1, 9 AM $ 0.216
+0.00%
$ 2,158 $ 4
Download