UNILAPSE Historical Data

UNI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,458
Dec 12, 4 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,458
Dec 12, 3 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,458
Dec 12, 2 PM $ 0.0000854
+0.00%
$ 170,800 $ 2,458
Dec 12, 12 PM $ 0.0000797
+4.66%
$ 159,380 $ 777
Dec 12, 11 AM $ 0.0000761
+0.00%
$ 152,280 $ 3
Dec 12, 10 AM $ 0.0000761
+0.00%
$ 152,280 $ 3
Dec 12, 9 AM $ 0.0000761
+0.00%
$ 152,280 $ 3
Dec 12, 8 AM $ 0.0000761
+0.00%
$ 152,280 $ 5,554
Dec 12, 7 AM $ 0.0000761
+0.00%
$ 152,280 $ 5,554
Dec 12, 6 AM $ 0.0000761
+0.00%
$ 152,280 $ 5,554
Dec 12, 5 AM $ 0.0000761
+0.00%
$ 152,280 $ 5,554
Dec 12, 4 AM $ 0.0000761
+0.00%
$ 152,280 $ 5,554
Dec 12, 3 AM $ 0.0000761
+0.00%
$ 152,280 $ 5,554
Dec 12, 2 AM $ 0.0000761
+0.00%
$ 152,280 $ 5,554
Dec 12, 1 AM $ 0.0000761
+0.00%
$ 152,280 $ 5,554
Dec 12, 12 AM $ 0.0000761
-0.83%
$ 152,280 $ 5,554
Dec 11, 11 PM $ 0.0000768
+0.00%
$ 153,560 $ 5,553
Dec 11, 10 PM $ 0.0000768
-4.03%
$ 153,560 $ 5,553
Dec 11, 9 PM $ 0.00008
+0.00%
$ 160,000 $ 5,551
Dec 11, 8 PM $ 0.00008
+0.00%
$ 160,000 $ 5,551
Dec 11, 7 PM $ 0.00008
+0.00%
$ 160,000 $ 5,551
Dec 11, 6 PM $ 0.00008
+0.00%
$ 160,000 $ 5,551
Dec 11, 5 PM $ 0.00008
+0.00%
$ 160,000 $ 5,551
Dec 11, 4 PM $ 0.00008
+0.00%
$ 160,000 $ 5,551
Dec 11, 3 PM $ 0.00008
+0.00%
$ 160,000 $ 5,551
Dec 11, 2 PM $ 0.00008
+0.00%
$ 160,000 $ 5,558
Dec 11, 9 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 11, 8 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 11, 7 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 11, 6 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 11, 5 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 11, 4 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 11, 3 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 11, 2 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 11, 1 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 11, 12 AM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 10, 11 PM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 10, 10 PM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 10, 9 PM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 10, 8 PM $ 0.0000664
+0.00%
$ 132,800 $ 6,249
Dec 10, 7 PM $ 0.0000664
+0.00%
$ 132,800 $ 6,274
Dec 10, 6 PM $ 0.0000664
+0.00%
$ 132,800 $ 6,676
Dec 10, 5 PM $ 0.0000664
+0.00%
$ 132,800 $ 6,840
Dec 10, 4 PM $ 0.0000664
+0.00%
$ 132,800 $ 6,840
Dec 10, 3 PM $ 0.0000664
+0.00%
$ 132,800 $ 6,840
Dec 10, 1 PM $ 0.000066
+0.00%
$ 132,000 $ 592
Dec 10, 12 PM $ 0.000066
+0.00%
$ 132,000 $ 592
Dec 10, 11 AM $ 0.000066
+0.00%
$ 132,000 $ 592
Dec 10, 10 AM $ 0.000066
+0.00%
$ 132,000 $ 592