Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNILAPSE Historical Data

UNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2025 $0.000387
+7.80%
$774,000 $5,929
Apr 3, 2025 $0.000354
-23.21%
$708,000 $6,445
Apr 2, 2025 $0.000456
-39.76%
$912,000 $6,875
Apr 1, 2025 $0.000754
-22.67%
$1.51 million $6,485
Mar 31, 2025 $0.000974
+5.30%
$1.95 million $6,985
Mar 30, 2025 $0.000919
-10.34%
$1.84 million $7,067
Mar 29, 2025 $0.00103
-6.65%
$2.05 million $7,859
Mar 28, 2025 $0.00106
-47.06%
$2.13 million $23,746
Mar 27, 2025 $0.00453
+1.23K%
$9.06 million $593,872
Mar 26, 2025 $0.000234
-6.40%
$468,000 $7,005
Mar 25, 2025 $0.00025
+0.40%
$500,000 $5,583
Mar 24, 2025 $0.000249
+13.18%
$498,000 $6,909
Mar 23, 2025 $0.00022
-6.38%
$440,000 $7,353
Mar 22, 2025 $0.00029
-3.01%
$580,000 $5,712
Mar 21, 2025 $0.00022
-16.67%
$440,000 $7,516
Mar 20, 2025 $0.000264
+25.71%
$528,000 $6,462
Mar 19, 2025 $0.00021
-8.30%
$420,000 $8,256
Mar 18, 2025 $0.000229
+23.78%
$458,000 $7,016
Mar 17, 2025 $0.000185
+2.78%
$370,000 $7,866
Mar 16, 2025 $0.00018
+0.56%
$360,000 $8,226
Mar 15, 2025 $0.000179
+2.29%
$358,000 $8,119
Mar 14, 2025 $0.000179
-18.64%
$358,000 $7,759
Mar 13, 2025 $0.00022
+7.32%
$440,000 $8,489
Mar 12, 2025 $0.000204
-12.82%
$408,000 $9,762
Mar 11, 2025 $0.000235
+18.69%
$470,000 $9,756
Mar 10, 2025 $0.00019
+19.50%
$380,000 $9,100
Mar 9, 2025 $0.00016
+20.30%
$320,000 $8,373
Mar 8, 2025 $0.000133
-6.99%
$266,000 $10,052
Mar 7, 2025 $0.000142
+8.40%
$284,000 $7,358
Mar 6, 2025 $0.000131
-0.76%
$262,000 $7,973
Mar 5, 2025 $0.000132
+3.94%
$264,000 $3,430
Mar 4, 2025 $0.000127
-7.30%
$254,000 $813
Mar 3, 2025 $0.000137
+3.79%
$274,000 $3,830
Mar 2, 2025 $0.000132
+0.00%
$264,000 $3,613
Mar 1, 2025 $0.000132
-10.20%
$264,000 $5,645
Feb 28, 2025 $0.000147
+3.52%
$294,000 $4,186
Feb 27, 2025 $0.000142
-10.13%
$284,000 $6,903
Feb 26, 2025 $0.000158
-2.47%
$316,000 $7,857
Feb 25, 2025 $0.000162
-8.99%
$324,000 $7,416
Feb 24, 2025 $0.000178
+0.56%
$356,000 $6,978
Feb 23, 2025 $0.000177
-2.21%
$354,000 $6,094
Feb 22, 2025 $0.000182
+0.00%
$364,000 $6,799
Feb 21, 2025 $0.000182
+13.04%
$364,000 $3,737
Feb 20, 2025 $0.000161
-3.59%
$322,000 $4,859
Feb 19, 2025 $0.000167
-13.02%
$334,000 $3,370
Feb 18, 2025 $0.000192
-12.73%
$384,000 $3,889
Feb 17, 2025 $0.000222
+42.31%
$444,000 $2,949
Feb 16, 2025 $0.000171
-12.31%
$342,000 $5,443
Feb 15, 2025 $0.000195
-7.14%
$390,000 $5,151
Feb 14, 2025 $0.00021
-4.98%
$420,000 $7,054