Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNILAPSE Historical Data

UNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2025 $0.00022
-8.71%
$440,000 $4,673
Feb 12, 2025 $0.000241
+10.05%
$482,000 $4,811
Feb 11, 2025 $0.000219
+3.79%
$438,000 $5,527
Feb 10, 2025 $0.000208
+5.05%
$416,000 $4,200
Feb 9, 2025 $0.000198
-1.98%
$396,000 $4,873
Feb 8, 2025 $0.000183
-27.67%
$366,000 $6,842
Feb 7, 2025 $0.000231
-7.23%
$462,000 $5,164
Feb 6, 2025 $0.000246
+43.02%
$492,000 $6,654
Feb 5, 2025 $0.000172
+3.61%
$344,000 $3,120
Feb 4, 2025 $0.000166
+22.96%
$332,000 $6,530
Feb 3, 2025 $0.000134
-30.21%
$268,000 $7,171
Feb 2, 2025 $0.000192
-5.42%
$384,000 $8,033
Feb 1, 2025 $0.000203
-4.69%
$406,000 $4,698
Jan 31, 2025 $0.00022
-27.39%
$440,000 $8,549
Jan 30, 2025 $0.000303
-18.11%
$606,000 $5,869
Jan 29, 2025 $0.000365
-51.01%
$730,000 $4,426
Jan 28, 2025 $0.000745
-1.19%
$1.49 million $15
Jan 27, 2025 $0.000754
+0.00%
$1.51 million $3,245
Jan 26, 2025 $0.000752
-17.72%
$1.5 million $608
Jan 25, 2025 $0.000914
+1.67%
$1.83 million $374
Jan 24, 2025 $0.000899
-1.75%
$1.8 million $696
Jan 23, 2025 $0.00066
+1.23%
$-- $5,211
Jan 22, 2025 $0.000661
-3.78%
$1.32 million $4,603
Jan 21, 2025 $0.000688
+12.79%
$1.38 million $6,924
Jan 20, 2025 $0.000618
-10.95%
$1.24 million $8,496
Jan 19, 2025 $0.000691
+55.98%
$1.38 million $7,752
Jan 18, 2025 $0.000443
-36.98%
$886,000 $3,998
Jan 17, 2025 $0.000703
+5.87%
$1.41 million $884
Jan 16, 2025 $0.00066
-8.59%
$1.32 million $2,865
Jan 15, 2025 $0.000723
+1.54%
$1.45 million $4,415
Jan 14, 2025 $0.000715
+31.68%
$1.43 million $5,865
Jan 13, 2025 $0.000531
+10.86%
$-- $1,498
Jan 12, 2025 $0.000479
+3.46%
$958,000 $578
Jan 11, 2025 $0.00047
-44.64%
$940,000 $767
Jan 10, 2025 $0.000854
+0.71%
$1.71 million $740
Jan 9, 2025 $0.000845
-5.90%
$1.69 million $2,196
Jan 8, 2025 $0.000896
-15.71%
$1.79 million $3,406
Jan 7, 2025 $0.00106
+4.94%
$2.13 million $1,561
Jan 6, 2025 $0.00107
-29.47%
$2.14 million $5,160
Jan 5, 2025 $0.00152
-0.59%
$3.03 million $3,367
Jan 4, 2025 $0.00153
+1.33%
$3.05 million $1,594
Jan 3, 2025 $0.00155
-18.40%
$3.1 million $6,282
Jan 2, 2025 $0.0019
+22.80%
$3.8 million $7,496
Jan 1, 2025 $0.00155
-0.58%
$3.1 million $4,443
Dec 31, 2024 $0.00156
+35.98%
$3.11 million $5,058
Dec 30, 2024 $0.00114
-0.09%
$2.28 million $31,963
Dec 29, 2024 $0.00115
+0.79%
$2.3 million $6,985
Dec 28, 2024 $0.00114
-1.13%
$2.28 million $4,997
Dec 27, 2024 $0.00115
-8.28%
$2.3 million $4,423
Dec 26, 2024 $0.00126
+37.60%
$2.52 million $21,943