UNILAPSE Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000915
+20.08%
$ 1.83 million $ 5,615
Dec 24, 2024 $ 0.000763
+8.53%
$ 1.53 million $ 3,911
Dec 23, 2024 $ 0.000704
-11.89%
$ 1.41 million $ 27,777
Dec 22, 2024 $ 0.00081
+10.20%
$ 1.62 million $ 9,101
Dec 21, 2024 $ 0.000741
-56.62%
$ 1.48 million $ 13,979
Dec 20, 2024 $ 0.00172
-19.13%
$ 3.43 million $ 6,371
Dec 19, 2024 $ 0.00212
+12.22%
$ 4.24 million $ 6,042
Dec 18, 2024 $ 0.00189
-7.20%
$ 3.79 million $ 5,851
Dec 17, 2024 $ 0.00205
-7.54%
$ 4.09 million $ 8,510
Dec 16, 2024 $ 0.0022
-20.03%
$ 4.41 million $ 61,659
Dec 15, 2024 $ 0.00275
+2.11%
$ 5.51 million $ 7,092
Dec 14, 2024 $ 0.0027
+0.90%
$ 5.4 million $ 6,849
Dec 13, 2024 $ 0.00268
-6.30%
$ 5.35 million $ 7,160
Dec 12, 2024 $ 0.00288
-5.92%
$ 5.76 million $ 2,973
Dec 11, 2024 $ 0.00305
+4.70%
$ 6.12 million $ 61,006
Dec 10, 2024 $ 0.00292
-11.76%
$ 5.84 million $ 37,822
Dec 9, 2024 $ 0.00331
+10.34%
$ 6.62 million $ 53,483
Dec 8, 2024 $ 0.003
+0.98%
$ 6 million $ 7,389
Dec 6, 2024 $ 0.0031
-12.50%
$ -- $ 57,247
Dec 5, 2024 $ 0.00351
-1.74%
$ 7.01 million $ 36,911
Dec 4, 2024 $ 0.00356
-7.93%
$ 7.12 million $ 61,001
Dec 3, 2024 $ 0.00387
-0.82%
$ 7.74 million $ 31,214
Dec 2, 2024 $ 0.00391
-7.57%
$ 7.82 million $ 58,135
Dec 1, 2024 $ 0.00423
-9.08%
$ 8.46 million $ 42,989
Nov 30, 2024 $ 0.00465
-7.44%
$ 9.3 million $ 59,433
Nov 29, 2024 $ 0.00471
+23.98%
$ 9.42 million $ 37,847
Nov 28, 2024 $ 0.00388
+5.32%
$ 7.76 million $ 29,798
Nov 27, 2024 $ 0.00368
-6.32%
$ 7.36 million $ 32,708
Nov 26, 2024 $ 0.00393
-0.63%
$ 7.85 million $ 51,488
Nov 25, 2024 $ 0.00421
+7.84%
$ -- $ 53,957
Nov 24, 2024 $ 0.00391
-14.45%
$ 7.81 million $ 6,627
Nov 23, 2024 $ 0.00456
-7.56%
$ 9.13 million $ 7,018
Nov 22, 2024 $ 0.00494
-29.62%
$ 9.88 million $ 76,269
Nov 21, 2024 $ 0.007
-2.80%
$ 14.01 million $ 58,611
Nov 20, 2024 $ 0.00721
+2.31%
$ 14.42 million $ 102,603
Nov 19, 2024 $ 0.00703
+18.26%
$ 14.07 million $ 86,927
Nov 18, 2024 $ 0.00594
-30.43%
$ 11.88 million $ 121,735
Nov 17, 2024 $ 0.00853
-2.99%
$ 17.07 million $ 1,207
Nov 16, 2024 $ 0.0088
-2.05%
$ 17.6 million $ 667
Nov 15, 2024 $ 0.00898
-21.55%
$ 17.96 million $ 80,438
Nov 14, 2024 $ 0.0114
+3.57%
$ 22.83 million $ 96,650
Nov 13, 2024 $ 0.011
-21.27%
$ 22.05 million $ 50,569
Nov 12, 2024 $ 0.014
-20.45%
$ 28 million $ 53,037
Nov 11, 2024 $ 0.0141
-3.06%
$ 28.11 million $ 45,350
Nov 10, 2024 $ 0.0145
-34.20%
$ 29 million $ 25,967
Nov 9, 2024 $ 0.022
+46.90%
$ 44.08 million $ 52,622
Nov 8, 2024 $ 0.015
-21.04%
$ 30 million $ 70,843
Nov 7, 2024 $ 0.019
+1.60%
$ 38 million $ 2,264
Nov 6, 2024 $ 0.0187
-6.50%
$ 37.4 million $ 31,900
Nov 5, 2024 $ 0.02
+0.00%
$ 40 million $ 42,293