UNILAPSE Historical Data

UNI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $0.000915
+20.08%
$1.83 million $5,615
Dec 24, 2024 $0.000763
+8.53%
$1.53 million $3,911
Dec 23, 2024 $0.000704
-11.89%
$1.41 million $27,777
Dec 22, 2024 $0.00081
+10.20%
$1.62 million $9,101
Dec 21, 2024 $0.000741
-56.62%
$1.48 million $13,979
Dec 20, 2024 $0.00172
-19.13%
$3.43 million $6,371
Dec 19, 2024 $0.00212
+12.22%
$4.24 million $6,042
Dec 18, 2024 $0.00189
-7.20%
$3.79 million $5,851
Dec 17, 2024 $0.00205
-7.54%
$4.09 million $8,510
Dec 16, 2024 $0.0022
-20.03%
$4.41 million $61,659
Dec 15, 2024 $0.00275
+2.11%
$5.51 million $7,092
Dec 14, 2024 $0.0027
+0.90%
$5.4 million $6,849
Dec 13, 2024 $0.00268
-6.30%
$5.35 million $7,160
Dec 12, 2024 $0.00288
-5.92%
$5.76 million $2,973
Dec 11, 2024 $0.00305
+4.70%
$6.12 million $61,006
Dec 10, 2024 $0.00292
-11.76%
$5.84 million $37,822
Dec 9, 2024 $0.00331
+10.34%
$6.62 million $53,483
Dec 8, 2024 $0.003
+0.98%
$6 million $7,389
Dec 6, 2024 $0.0031
-12.50%
$-- $57,247
Dec 5, 2024 $0.00351
-1.74%
$7.01 million $36,911
Dec 4, 2024 $0.00356
-7.93%
$7.12 million $61,001
Dec 3, 2024 $0.00387
-0.82%
$7.74 million $31,214
Dec 2, 2024 $0.00391
-7.57%
$7.82 million $58,135
Dec 1, 2024 $0.00423
-9.08%
$8.46 million $42,989
Nov 30, 2024 $0.00465
-7.44%
$9.3 million $59,433
Nov 29, 2024 $0.00471
+23.98%
$9.42 million $37,847
Nov 28, 2024 $0.00388
+5.32%
$7.76 million $29,798
Nov 27, 2024 $0.00368
-6.32%
$7.36 million $32,708
Nov 26, 2024 $0.00393
-0.63%
$7.85 million $51,488
Nov 25, 2024 $0.00421
+7.84%
$-- $53,957
Nov 24, 2024 $0.00391
-14.45%
$7.81 million $6,627
Nov 23, 2024 $0.00456
-7.56%
$9.13 million $7,018
Nov 22, 2024 $0.00494
-29.62%
$9.88 million $76,269
Nov 21, 2024 $0.007
-2.80%
$14.01 million $58,611
Nov 20, 2024 $0.00721
+2.31%
$14.42 million $102,603
Nov 19, 2024 $0.00703
+18.26%
$14.07 million $86,927
Nov 18, 2024 $0.00594
-30.43%
$11.88 million $121,735
Nov 17, 2024 $0.00853
-2.99%
$17.07 million $1,207
Nov 16, 2024 $0.0088
-2.05%
$17.6 million $667
Nov 15, 2024 $0.00898
-21.55%
$17.96 million $80,438
Nov 14, 2024 $0.0114
+3.57%
$22.83 million $96,650
Nov 13, 2024 $0.011
-21.27%
$22.05 million $50,569
Nov 12, 2024 $0.014
-20.45%
$28 million $53,037
Nov 11, 2024 $0.0141
-3.06%
$28.11 million $45,350
Nov 10, 2024 $0.0145
-34.20%
$29 million $25,967
Nov 9, 2024 $0.022
+46.90%
$44.08 million $52,622
Nov 8, 2024 $0.015
-21.04%
$30 million $70,843
Nov 7, 2024 $0.019
+1.60%
$38 million $2,264
Nov 6, 2024 $0.0187
-6.50%
$37.4 million $31,900
Nov 5, 2024 $0.02
+0.00%
$40 million $42,293