Coinranking
UNILAPSE Historical Data
UNI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Nov 4, 2024 | $0.02 | -4.76% | ||
| Nov 3, 2024 | $0.021 | +5.00% | ||
| Nov 2, 2024 | $0.02 | +4.71% | ||
| Nov 1, 2024 | $0.0191 | -10.33% | ||
| Oct 31, 2024 | $0.0213 | +41.72% | ||
| Oct 30, 2024 | $0.015 | -31.79% | ||
| Oct 29, 2024 | $0.022 | -0.01% | ||
| Oct 28, 2024 | $0.015 | -16.71% | ||
| Oct 27, 2024 | $0.018 | -0.01% | ||
| Oct 26, 2024 | $0.018 | +0.00% | ||
| Oct 25, 2024 | $0.018 | +2.80% | ||
| Oct 24, 2024 | $0.0175 | +13.31% | ||
| Oct 23, 2024 | $0.0155 | -7.42% | ||
| Oct 22, 2024 | $0.0167 | -9.25% | ||
| Oct 21, 2024 | $0.0184 | +4.40% | ||
| Oct 20, 2024 | $0.0176 | +8.16% | ||
| Oct 19, 2024 | $0.0163 | -3.87% | ||
| Oct 18, 2024 | $0.017 | +0.00% | ||
| Oct 17, 2024 | $0.017 | +0.34% | ||
| Oct 16, 2024 | $0.0169 | -11.86% | ||
| Oct 15, 2024 | $0.0192 | +0.69% | ||
| Oct 14, 2024 | $0.019 | -8.75% | ||
| Oct 13, 2024 | $0.0209 | +9.94% | ||
| Oct 12, 2024 | $0.019 | +11.55% | ||
| Oct 11, 2024 | $0.017 | -7.75% | ||
| Oct 10, 2024 | $0.0184 | -2.87% | ||
| Oct 9, 2024 | $0.019 | -34.12% | ||
| Oct 8, 2024 | $0.0288 | -1.63% | ||
| Oct 7, 2024 | $0.029 | -0.86% | ||
| Oct 6, 2024 | $0.0293 | -0.03% | ||
| Oct 5, 2024 | $0.0293 | -0.20% | ||
| Oct 4, 2024 | $0.0294 | -1.52% | ||
| Oct 3, 2024 | $0.0298 | -0.04% | ||
| Oct 2, 2024 | $0.0298 | -0.55% | ||
| Oct 1, 2024 | $0.03 | -0.66% | ||
| Sep 30, 2024 | $0.0302 | -1.57% | ||
| Sep 29, 2024 | $0.0307 | -2.16% | ||
| Sep 28, 2024 | $0.0314 | -0.12% | ||
| Sep 27, 2024 | $0.0314 | -0.52% | ||
| Sep 26, 2024 | $0.0316 | -0.20% | ||
| Sep 25, 2024 | $0.0317 | -0.02% | ||
| Sep 24, 2024 | $0.0317 | +1.35% | ||
| Sep 23, 2024 | $0.0314 | -0.96% | ||
| Sep 22, 2024 | $0.0317 | +0.44% | ||
| Sep 21, 2024 | $0.0316 | -0.22% | ||
| Sep 20, 2024 | $0.0316 | +1.16% | ||
| Sep 19, 2024 | $0.0312 | -0.70% | ||
| Sep 18, 2024 | $0.0314 | +0.05% | ||
| Sep 17, 2024 | $0.0314 | -0.07% | ||
| Sep 16, 2024 | $0.0314 | -0.22% | ||