UNILAPSE Historical Data

UNI Page 7
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.02
-4.76%
$ 40 million $ 39,654
Nov 3, 2024 $ 0.021
+5.00%
$ 42 million $ 32,200
Nov 2, 2024 $ 0.02
+4.71%
$ 40 million $ 32,160
Nov 1, 2024 $ 0.0191
-10.33%
$ 38.2 million $ 37,051
Oct 31, 2024 $ 0.0213
+41.72%
$ 42.6 million $ 26,723
Oct 30, 2024 $ 0.015
-31.79%
$ 30.06 million $ 9,370
Oct 29, 2024 $ 0.022
-0.01%
$ 44.07 million $ 31,208
Oct 28, 2024 $ 0.015
-16.71%
$ 30 million $ 14,693
Oct 27, 2024 $ 0.018
-0.01%
$ 36.02 million $ 24,005
Oct 26, 2024 $ 0.018
+0.00%
$ 36.02 million $ 28,030
Oct 25, 2024 $ 0.018
+2.80%
$ 36.02 million $ 32,660
Oct 24, 2024 $ 0.0175
+13.31%
$ 35.04 million $ 25,520
Oct 23, 2024 $ 0.0155
-7.42%
$ 30.93 million $ 29,668
Oct 22, 2024 $ 0.0167
-9.25%
$ 33.41 million $ 24,499
Oct 21, 2024 $ 0.0184
+4.40%
$ 36.81 million $ 22,287
Oct 20, 2024 $ 0.0176
+8.16%
$ 35.26 million $ 28,430
Oct 19, 2024 $ 0.0163
-3.87%
$ 32.6 million $ 22,278
Oct 18, 2024 $ 0.017
+0.00%
$ 33.91 million $ 28,927
Oct 17, 2024 $ 0.017
+0.34%
$ 33.91 million $ 27,112
Oct 16, 2024 $ 0.0169
-11.86%
$ 33.8 million $ 354
Oct 15, 2024 $ 0.0192
+0.69%
$ 38.35 million $ 33
Oct 14, 2024 $ 0.019
-8.75%
$ 38.08 million $ 18
Oct 13, 2024 $ 0.0209
+9.94%
$ 41.74 million $ 75
Oct 12, 2024 $ 0.019
+11.55%
$ 37.96 million $ 810
Oct 11, 2024 $ 0.017
-7.75%
$ 34.03 million $ 126
Oct 10, 2024 $ 0.0184
-2.87%
$ 36.89 million $ 44,315
Oct 9, 2024 $ 0.019
-34.12%
$ 37.98 million $ 72,177
Oct 8, 2024 $ 0.0288
-1.63%
$ 57.65 million $ 57,862
Oct 7, 2024 $ 0.029
-0.86%
$ 58.1 million $ 51,876
Oct 6, 2024 $ 0.0293
-0.03%
$ 58.6 million $ 56,930
Oct 5, 2024 $ 0.0293
-0.20%
$ 58.63 million $ 89,536
Oct 4, 2024 $ 0.0294
-1.52%
$ 58.75 million $ 75,259
Oct 3, 2024 $ 0.0298
-0.04%
$ 59.65 million $ 76,581
Oct 2, 2024 $ 0.0298
-0.55%
$ 59.69 million $ 84,849
Oct 1, 2024 $ 0.03
-0.66%
$ 60 million $ 71,013
Sep 30, 2024 $ 0.0302
-1.57%
$ 60.42 million $ 77,648
Sep 29, 2024 $ 0.0307
-2.16%
$ 61.4 million $ 71,118
Sep 28, 2024 $ 0.0314
-0.12%
$ 62.8 million $ 89,677
Sep 27, 2024 $ 0.0314
-0.52%
$ 62.89 million $ 88,144
Sep 26, 2024 $ 0.0316
-0.20%
$ 63.29 million $ 83,870
Sep 25, 2024 $ 0.0317
-0.02%
$ 63.45 million $ 84,233
Sep 24, 2024 $ 0.0317
+1.35%
$ 63.43 million $ 86,845
Sep 23, 2024 $ 0.0314
-0.96%
$ 62.72 million $ 41,846
Sep 22, 2024 $ 0.0317
+0.44%
$ 63.31 million $ 84,272
Sep 21, 2024 $ 0.0316
-0.22%
$ 63.28 million $ 88,012
Sep 20, 2024 $ 0.0316
+1.16%
$ 63.14 million $ 86,831
Sep 19, 2024 $ 0.0312
-0.70%
$ 62.41 million $ 86,633
Sep 18, 2024 $ 0.0314
+0.05%
$ 62.84 million $ 84,362
Sep 17, 2024 $ 0.0314
-0.07%
$ 62.81 million $ 83,662
Sep 16, 2024 $ 0.0314
-0.22%
$ 62.77 million $ 85,192