Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TedanS Historical Data

Tdan
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $287.73
+0.00%
$-- $28,061
Yesterday $266.81
+34.45%
$-- $32,076
Sep 20, 2026 $197.78
-34.03%
$-- $22,022
Sep 19, 2026 $299.31
+10.66%
$-- $10,219
Sep 18, 2026 $272.5
-13.91%
$-- $12,485
Sep 17, 2026 $316.02
-10.40%
$-- $7,803
Sep 16, 2026 $349.43
-41.86%
$-- $357,689
Sep 15, 2026 $611.38
+0.58%
$-- $10,441
Sep 14, 2026 $607.07
-0.19%
$-- $7,183
Sep 13, 2026 $611.63
+5.94%
$-- $31,602
Sep 12, 2026 $584.05
+31.04%
$-- $92,201
Sep 11, 2026 $445.71
-47.27%
$-- $63,636
Sep 10, 2026 $845.33
+0.68%
$-- $37,093
Sep 9, 2026 $843.41
-8.93%
$-- $36,176
Sep 8, 2026 $926.08
+7.68%
$-- $49,903
Sep 7, 2026 $859.89
+7.27%
$-- $96,714
Sep 6, 2026 $801.25
+4.38%
$-- $43,285
Sep 5, 2026 $779.52
+42.43%
$-- $112,122
Sep 4, 2026 $546.89
+5.88%
$-- $40,901
Sep 3, 2026 $517.37
+2.17%
$-- $21,289
Sep 2, 2026 $505.38
+10.37%
$-- $21,711
Sep 1, 2026 $464.94
+22.37%
$-- $55,704
Aug 31, 2026 $368.43
+39.45%
$-- $1,651
Aug 30, 2026 $261.07
+6.83%
$-- $2,350
Aug 29, 2026 $242.42
+1.74%
$-- $112
Aug 28, 2026 $238.48
-3.46%
$-- $18
Aug 27, 2026 $242.62
-3.04%
$-- $43
Aug 26, 2026 $246.1
-3.34%
$-- $46
Aug 25, 2026 $248.34
+6.34%
$-- $137
Aug 24, 2026 $231.95
+41.17%
$-- $308
Aug 23, 2026 $162.22
+22.34%
$-- $121
Aug 22, 2026 $130.02
+28.16%
$-- $159
Aug 21, 2026 $99.56
+3.36%
$-- $78
Aug 20, 2026 $94.75
+7.88%
$-- $33
Aug 19, 2026 $90.13
+20.04%
$-- $52
Aug 18, 2026 $72.51
+44.23%
$-- $1
Aug 17, 2026 $0.0₁₅185
-99.99%
$-- $0.0₁₃1
Aug 16, 2026 $0.0₇579
-100.00%
$-- $0
Aug 15, 2026 $87.67
+3.08%
$-- $1,516
Aug 14, 2026 $86.27
-12.48%
$-- $4,085
Aug 13, 2026 $97.7
-1.43%
$-- $7,384
Aug 12, 2026 $98.54
+24.27%
$-- $14,032
Aug 11, 2026 $78.07
+27.74%
$-- $4,039
Aug 10, 2026 $61.18
--%
$-- $4,866
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0₁₇1
-90.00%
$-- $0
Aug 5, 2026 $0.0₁₆11
-84.51%
$-- $0
Aug 4, 2026 $0.0₁₆96
-91.82%
$-- $0
Download