Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TedanS Historical Data

Tdan
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $173.18
+0.00%
$-- $2,083
Yesterday $171.22
-6.80%
$-- $2,456
Oct 12, 2026 $184.43
+1.12%
$-- $7,115
Oct 11, 2026 $182.31
-20.87%
$-- $9,208
Oct 10, 2026 $230.38
-4.87%
$-- $4,278
Oct 9, 2026 $242.02
+18.27%
$-- $32,412
Oct 8, 2026 $204.33
+43.47%
$-- $17,358
Oct 7, 2026 $141.28
-5.34%
$-- $3,041
Oct 6, 2026 $148.86
+14.24%
$-- $12,100
Oct 5, 2026 $131.12
-4.23%
$-- $2,133
Oct 4, 2026 $136.54
+0.40%
$-- $138
Oct 3, 2026 $135.88
+1.87%
$-- $328
Oct 2, 2026 $132.56
+2.61%
$-- $1,387
Oct 1, 2026 $128.4
-1.63%
$-- $1,686
Sep 30, 2026 $130.79
-7.75%
$-- $3,336
Sep 29, 2026 $141.33
-32.96%
$-- $53,597
Sep 28, 2026 $210.95
-8.26%
$-- $3,658
Sep 27, 2026 $231.68
-1.39%
$-- $191
Sep 26, 2026 $233.41
-2.14%
$-- $893
Sep 25, 2026 $238.43
+0.01%
$-- $3,124
Sep 24, 2026 $239.28
+3.14%
$-- $1,828
Sep 23, 2026 $231.84
-16.37%
$-- $3,384
Sep 22, 2026 $277.26
+3.74%
$-- $25,073
Sep 21, 2026 $266.81
+34.45%
$-- $32,076
Sep 20, 2026 $197.78
-34.03%
$-- $22,022
Sep 19, 2026 $299.31
+10.66%
$-- $10,219
Sep 18, 2026 $272.5
-13.91%
$-- $12,485
Sep 17, 2026 $316.02
-10.40%
$-- $7,803
Sep 16, 2026 $349.43
-41.86%
$-- $357,689
Sep 15, 2026 $611.38
+0.58%
$-- $10,441
Sep 14, 2026 $607.07
-0.19%
$-- $7,183
Sep 13, 2026 $611.63
+5.94%
$-- $31,602
Sep 12, 2026 $584.05
+31.04%
$-- $92,201
Sep 11, 2026 $445.71
-47.27%
$-- $63,636
Sep 10, 2026 $845.33
+0.68%
$-- $37,093
Sep 9, 2026 $843.41
-8.93%
$-- $36,176
Sep 8, 2026 $926.08
+7.68%
$-- $49,903
Sep 7, 2026 $859.89
+7.27%
$-- $96,714
Sep 6, 2026 $801.25
+4.38%
$-- $43,285
Sep 5, 2026 $779.52
+42.43%
$-- $112,122
Sep 4, 2026 $546.89
+5.88%
$-- $40,901
Sep 3, 2026 $517.37
+2.17%
$-- $21,289
Sep 2, 2026 $505.38
+10.37%
$-- $21,711
Sep 1, 2026 $464.94
+22.37%
$-- $55,704
Aug 31, 2026 $368.43
+39.45%
$-- $1,651
Aug 30, 2026 $261.07
+6.83%
$-- $2,350
Aug 29, 2026 $242.42
+1.74%
$-- $112
Aug 28, 2026 $238.48
-3.46%
$-- $18
Aug 27, 2026 $242.62
-3.04%
$-- $43
Aug 26, 2026 $246.1
-3.34%
$-- $46
Download