Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TedanS Historical Data

Tdan Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2026 $231.84
-16.37%
$-- $3,384
Sep 22, 2026 $277.26
+3.74%
$-- $25,073
Sep 21, 2026 $266.81
+34.45%
$-- $32,076
Sep 20, 2026 $197.78
-34.03%
$-- $22,022
Sep 19, 2026 $299.31
+10.66%
$-- $10,219
Sep 18, 2026 $272.5
-13.91%
$-- $12,485
Sep 17, 2026 $316.02
-10.40%
$-- $7,803
Sep 16, 2026 $349.43
-41.86%
$-- $357,689
Sep 15, 2026 $611.38
+0.58%
$-- $10,441
Sep 14, 2026 $607.07
-0.19%
$-- $7,183
Sep 13, 2026 $611.63
+5.94%
$-- $31,602
Sep 12, 2026 $584.05
+31.04%
$-- $92,201
Sep 11, 2026 $445.71
-47.27%
$-- $63,636
Sep 10, 2026 $845.33
+0.68%
$-- $37,093
Sep 9, 2026 $843.41
-8.93%
$-- $36,176
Sep 8, 2026 $926.08
+7.68%
$-- $49,903
Sep 7, 2026 $859.89
+7.27%
$-- $96,714
Sep 6, 2026 $801.25
+4.38%
$-- $43,285
Sep 5, 2026 $779.52
+42.43%
$-- $112,122
Sep 4, 2026 $546.89
+5.88%
$-- $40,901
Sep 3, 2026 $517.37
+2.17%
$-- $21,289
Sep 2, 2026 $505.38
+10.37%
$-- $21,711
Sep 1, 2026 $464.94
+22.37%
$-- $55,704
Aug 31, 2026 $368.43
+39.45%
$-- $1,651
Aug 30, 2026 $261.07
+6.83%
$-- $2,350
Aug 29, 2026 $242.42
+1.74%
$-- $112
Aug 28, 2026 $238.48
-3.46%
$-- $18
Aug 27, 2026 $242.62
-3.04%
$-- $43
Aug 26, 2026 $246.1
-3.34%
$-- $46
Aug 25, 2026 $248.34
+6.34%
$-- $137
Aug 24, 2026 $231.95
+41.17%
$-- $308
Aug 23, 2026 $162.22
+22.34%
$-- $121
Aug 22, 2026 $130.02
+28.16%
$-- $159
Aug 21, 2026 $99.56
+3.36%
$-- $78
Aug 20, 2026 $94.75
+7.88%
$-- $33
Aug 19, 2026 $90.13
+20.04%
$-- $52
Aug 18, 2026 $72.51
+44.23%
$-- $1
Aug 17, 2026 $0.0₁₅185
-99.99%
$-- $0.0₁₃1
Aug 16, 2026 $0.0₇579
-100.00%
$-- $0
Aug 15, 2026 $87.67
+3.08%
$-- $1,516
Aug 14, 2026 $86.27
-12.48%
$-- $4,085
Aug 13, 2026 $97.7
-1.43%
$-- $7,384
Aug 12, 2026 $98.54
+24.27%
$-- $14,032
Aug 11, 2026 $78.07
+27.74%
$-- $4,039
Aug 10, 2026 $61.18
--%
$-- $4,866
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0.0₁₆1
Aug 7, 2026 $0
-100.00%
$-- $0
Aug 6, 2026 $0.0₁₇1
-90.00%
$-- $0
Aug 5, 2026 $0.0₁₆11
-84.51%
$-- $0