TedanS Historical Data

Tdan Page 3
Download
Date Close Price change Market cap Trading volume
12:21 PM $449.64
+0.00%
$-- $55,683
12:20 PM $451.1
+0.13%
$-- $55,426
12:09 PM $452.35
+0.00%
$-- $54,788
12:01 PM $446.2
+0.32%
$-- $56,992
12:00 PM $444.45
-3.49%
$-- $57,748
11:49 AM $460.66
-1.88%
$-- $61,636
11:44 AM $469.53
+0.00%
$-- $61,174
11:34 AM $466.52
-0.01%
$-- $61,922
11:28 AM $470.34
-1.57%
$-- $62,368
11:22 AM $478.4
+0.00%
$-- $66,261
11:17 AM $486.53
+0.00%
$-- $69,531
11:05 AM $491.46
+0.00%
$-- $72,350
11:03 AM $491.46
+0.00%
$-- $72,350
11:01 AM $491.46
+0.00%
$-- $72,350
10:58 AM $491.47
+0.00%
$-- $72,357
10:56 AM $491.47
+0.00%
$-- $72,357
10:55 AM $491.47
+0.00%
$-- $72,362
10:54 AM $493.91
+0.00%
$-- $72,579
10:52 AM $496.1
+0.00%
$-- $72,606
10:51 AM $496.1
+0.00%
$-- $72,606
10:49 AM $496.1
+0.00%
$-- $72,606
10:48 AM $496.1
+0.00%
$-- $72,606
10:46 AM $496.1
+0.00%
$-- $72,606
10:42 AM $496.1
+0.00%
$-- $72,603
10:32 AM $496.09
+0.00%
$-- $72,587
10:31 AM $495.84
+0.00%
$-- $72,555
10:24 AM $495.62
+0.00%
$-- $72,957
10:21 AM $500.75
-0.10%
$-- $72,502
10:13 AM $492.95
+0.02%
$-- $69,280
10:09 AM $483.28
+0.00%
$-- $69,250
10:07 AM $483.28
+0.00%
$-- $69,250
10:06 AM $483.28
+0.00%
$-- $69,250
10:05 AM $483.28
-0.12%
$-- $69,251
10:01 AM $483.88
+0.00%
$-- $69,396
10:00 AM $483.88
+0.00%
$-- $69,396
9:59 AM $483.88
+0.00%
$-- $69,396
9:58 AM $483.88
+0.00%
$-- $69,398
9:57 AM $485.7
+0.00%
$-- $69,537
9:55 AM $485.7
-0.36%
$-- $69,538
9:54 AM $487.46
+0.00%
$-- $68,230
9:50 AM $487.46
+0.00%
$-- $68,230
9:46 AM $487.47
+1.31%
$-- $68,210
9:45 AM $480.67
+0.60%
$-- $67,860
9:44 AM $477.35
+0.60%
$-- $67,193
9:43 AM $474.04
+0.52%
$-- $66,479
9:42 AM $472.94
-0.01%
$-- $66,965
9:36 AM $480.66
+0.00%
$-- $67,263
9:26 AM $480.64
-0.82%
$-- $67,216
9:18 AM $484.33
+0.10%
$-- $67,691
9:17 AM $483.37
+0.21%
$-- $67,466