TedanS Historical Data

Tdan Page 5
Download
Date Close Price change Market cap Trading volume
6:31 AM $430.79
+0.00%
$-- $58,609
6:29 AM $432.49
+0.00%
$-- $58,838
6:16 AM $435.08
+0.00%
$-- $58,193
6:11 AM $431.87
+0.00%
$-- $57,938
6:09 AM $430.72
+0.00%
$-- $57,821
6:06 AM $430.71
+0.00%
$-- $57,791
6:00 AM $430.09
+0.00%
$-- $56,461
5:59 AM $423.38
+0.00%
$-- $56,846
5:52 AM $429.56
+0.00%
$-- $56,825
5:51 AM $429.48
+0.00%
$-- $56,911
5:49 AM $430.92
+0.00%
$-- $56,572
5:48 AM $429.21
+0.00%
$-- $56,654
5:39 AM $430.5
+0.00%
$-- $56,697
5:38 AM $431.17
+0.02%
$-- $54,602
5:36 AM $420.44
+0.00%
$-- $54,421
5:31 AM $419.57
+0.00%
$-- $53,884
5:30 AM $416.78
+0.00%
$-- $53,975
5:28 AM $418.31
-0.01%
$-- $53,359
5:25 AM $409.2
+1.36%
$-- $51,704
5:14 AM $403.66
+0.00%
$-- $50,988
5:11 AM $403.38
+0.00%
$-- $51,008
5:10 AM $403.7
+3.58%
$-- $48,250
5:07 AM $389.74
+0.08%
$-- $48,247
5:04 AM $388.44
+0.00%
$-- $49,014
4:57 AM $388.4
+0.00%
$-- $47,910
4:44 AM $381.97
+0.00%
$-- $47,643
4:41 AM $380.47
+0.00%
$-- $47,824
4:38 AM $383.83
+0.00%
$-- $48,208
4:34 AM $390.6
+0.00%
$-- $48,095
4:10 AM $389.84
+0.00%
$-- $47,857
3:42 AM $387.92
+0.00%
$-- $49,162
3:37 AM $389.01
+0.00%
$-- $48,918
3:35 AM $387.65
+0.00%
$-- $49,184
3:34 AM $392.94
+0.00%
$-- $48,785
3:33 AM $391.45
+0.00%
$-- $48,593
3:32 AM $389.89
+0.41%
$-- $48,177
3:31 AM $386.94
+0.00%
$-- $46,898
3:28 AM $380.08
-0.14%
$-- $726
2:03 AM $374.43
-0.17%
$-- $817
1:57 AM $380.93
+3.46%
$-- $753
1:53 AM $364.79
+1.60%
$-- $719
1:44 AM $355.65
+1.28%
$-- $686
12:53 AM $350.08
-2.40%
$-- $679
12:48 AM $363.11
+0.00%
$-- $676
12:41 AM $365.26
-0.68%
$-- $661
12:35 AM $376.16
-0.99%
$-- $656
11:56 PM $389.42
+1.02%
$-- $637
11:49 PM $380.15
+0.06%
$-- $613
11:36 PM $377.18
+0.03%
$-- $527
Download