TedanS Historical Data

Tdan
Download
Date Close Price change Market cap Trading volume
8:08 PM $474.15
+0.00%
$-- $57,796
8:07 PM $474.15
+0.00%
$-- $57,796
8:06 PM $474.15
+0.00%
$-- $57,796
8:04 PM $474.21
+0.00%
$-- $57,786
7:24 PM $471.58
+0.00%
$-- $57,563
6:41 PM $471.57
+0.00%
$-- $57,552
6:40 PM $471.57
+0.00%
$-- $57,552
6:39 PM $471.57
+0.00%
$-- $57,552
6:38 PM $471.57
+0.00%
$-- $57,439
6:36 PM $470.4
+0.00%
$-- $57,356
6:21 PM $471.68
+0.05%
$-- $57,105
5:35 PM $471.46
+0.00%
$-- $57,079
5:12 PM $469.68
+0.00%
$-- $56,610
5:10 PM $467.21
+0.00%
$-- $55,827
5:05 PM $467.18
+0.00%
$-- $55,800
5:01 PM $462.92
+0.00%
$-- $55,000
4:58 PM $462.92
+0.00%
$-- $55,000
4:56 PM $462.89
+0.00%
$-- $54,985
4:55 PM $458.6
+0.00%
$-- $55,613
4:54 PM $458.6
+0.00%
$-- $55,613
4:44 PM $458.6
+0.00%
$-- $55,613
4:40 PM $458.6
+0.00%
$-- $55,612
4:37 PM $458.6
+0.00%
$-- $55,612
4:36 PM $458.6
+0.00%
$-- $55,612
4:34 PM $458.6
+0.00%
$-- $55,612
4:32 PM $459.8
+0.00%
$-- $55,560
4:30 PM $459.8
+0.00%
$-- $55,560
4:29 PM $459.79
-0.04%
$-- $55,511
4:28 PM $459.96
+0.00%
$-- $55,508
4:22 PM $459.96
+0.00%
$-- $55,505
4:10 PM $458.9
+0.01%
$-- $55,129
4:08 PM $456.51
-1.68%
$-- $55,442
4:02 PM $464.3
+0.00%
$-- $55,898
3:51 PM $464.3
+0.00%
$-- $55,898
3:50 PM $464.29
-3.29%
$-- $55,801
3:49 PM $480.47
+0.00%
$-- $56,292
3:48 PM $480.46
-0.04%
$-- $56,241
3:47 PM $491.83
-0.14%
$-- $56,243
3:46 PM $492.51
+0.00%
$-- $56,449
3:45 PM $492.51
+0.00%
$-- $56,449
3:41 PM $492.51
+0.00%
$-- $56,449
3:38 PM $492.51
+0.00%
$-- $56,449
3:36 PM $492.51
+0.00%
$-- $56,449
3:35 PM $492.51
+0.00%
$-- $56,448
3:33 PM $492.23
+0.00%
$-- $56,632
3:32 PM $492.22
-1.12%
$-- $56,545
3:31 PM $491.57
-0.02%
$-- $55,571
3:28 PM $488.3
+0.00%
$-- $55,170
3:26 PM $488.4
+0.00%
$-- $54,167
3:25 PM $482.89
+0.00%
$-- $52,857
Download