Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 2024 $0.0000901
+0.00%
$900,700 $49
Jun 24, 2024 $0.0000901
+353.75%
$900,700 $49
Jun 23, 2024 $0.0000342
-20.79%
$342,049 $41
Jun 22, 2024 $0.00011
+0.00%
$1.1 million $36
Jun 21, 2024 $0.00011
-0.05%
$1.1 million $36
Jun 20, 2024 $0.00011
+562.07%
$1.1 million $2
Jun 19, 2024 $0.0000166
-12.76%
$166,100 $61
Jun 18, 2024 $0.0000192
+0.74%
$192,305 $646
Jun 17, 2024 $0.0000191
+0.21%
$190,900 $243
Jun 16, 2024 $0.000019
-11.89%
$190,500 $56
Jun 15, 2024 $0.00002
+4.99%
$200,000 $91
Jun 14, 2024 $0.0000226
-9.46%
$226,262 $246
Jun 13, 2024 $0.000025
+38.76%
$249,900 $146
Jun 12, 2024 $0.000018
+55.26%
$180,100 $255
Jun 11, 2024 $0.0000116
+0.00%
$116,000 $124
Jun 10, 2024 $0.0000116
+0.00%
$116,000 $124
Jun 9, 2024 $0.0000116
-49.48%
$116,000 $124
Jun 8, 2024 $0.000023
+0.35%
$229,600 $211
Jun 7, 2024 $0.0000229
-11.66%
$228,800 $565
Jun 6, 2024 $0.0000259
+8.78%
$259,000 $30
Jun 5, 2024 $0.0000238
+0.00%
$238,100 $46
Jun 4, 2024 $0.0000238
+0.13%
$238,100 $51
Jun 3, 2024 $0.0000238
-11.25%
$237,800 $56
Jun 2, 2024 $0.0000268
+7.13%
$267,943 $142
Jun 1, 2024 $0.000025
-9.09%
$250,100 $59
May 31, 2024 $0.0000275
-2.90%
$275,126 $488
May 30, 2024 $0.0000283
-1.62%
$283,333 $6
May 29, 2024 $0.0000288
+1.95%
$288,000 $16
May 28, 2024 $0.0000282
-0.04%
$282,500 $408
May 27, 2024 $0.0000283
+8.57%
$282,600 $787
May 26, 2024 $0.000026
+2.68%
$260,300 $43
May 25, 2024 $0.0000253
+0.36%
$253,500 $11
May 24, 2024 $0.0000253
-5.57%
$252,600 $8
May 23, 2024 $0.0000267
-10.83%
$267,500 $71
May 22, 2024 $0.00003
+20.97%
$300,000 $35
May 21, 2024 $0.0000248
-11.63%
$248,000 $32
May 20, 2024 $0.0000281
-6.46%
$280,632 $96
May 19, 2024 $0.00003
+0.00%
$300,000 $35
May 18, 2024 $0.00003
+14.33%
$300,000 $35
May 17, 2024 $0.0000262
-12.53%
$262,400 $112
May 16, 2024 $0.00003
+6.52%
$300,000 $35
May 15, 2024 $0.0000282
-6.01%
$281,641 $423
May 14, 2024 $0.00003
-17.41%
$299,666 $211
May 13, 2024 $0.0000363
+16.98%
$362,640 $24
May 12, 2024 $0.000031
+0.03%
$310,000 $47
May 11, 2024 $0.000031
-0.58%
$309,900 $106
May 10, 2024 $0.0000312
-13.37%
$311,700 $237
May 9, 2024 $0.0000363
-0.83%
$362,951 $111
May 8, 2024 $0.0000366
+13.51%
$366,076 $44
May 7, 2024 $0.0000322
-15.70%
$322,500 $396