Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldly Historical Data

YLDY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.000113
-0.02%
$1.13 million $44
Jan 26, 2024 $0.000113
+2.24%
$1.13 million $44
Jan 25, 2024 $0.000111
-0.52%
$1.11 million $43
Jan 24, 2024 $0.000112
-0.29%
$1.12 million $45
Jan 23, 2024 $0.000112
+255.16%
$1.12 million $45
Jan 22, 2024 $0.0000315
-17.56%
$315,400 $255
Jan 21, 2024 $0.0000383
-7.00%
$382,600 $98
Jan 20, 2024 $0.0000411
-1.77%
$411,400 $322
Jan 19, 2024 $0.0000419
-1.16%
$418,800 $533
Jan 18, 2024 $0.0000424
+2.69%
$423,700 $405
Jan 17, 2024 $0.0000413
-10.28%
$412,600 $168
Jan 16, 2024 $0.000046
+12.12%
$459,900 $1,279
Jan 15, 2024 $0.000041
-6.30%
$410,200 $227
Jan 14, 2024 $0.0000438
+7.65%
$437,800 $206
Jan 13, 2024 $0.0000407
-7.02%
$406,700 $168
Jan 12, 2024 $0.0000437
-5.53%
$437,400 $1,405
Jan 11, 2024 $0.0000463
+16.48%
$463,000 $3,881
Jan 10, 2024 $0.0000397
-14.77%
$397,500 $5,723
Jan 9, 2024 $0.0000466
-27.06%
$466,400 $1,791
Jan 8, 2024 $0.0000639
+4.15%
$639,400 $1,372
Jan 7, 2024 $0.0000614
-6.75%
$613,916 $912
Jan 6, 2024 $0.0000658
-18.23%
$658,324 $482
Jan 5, 2024 $0.0000805
-9.20%
$805,099 $623
Jan 4, 2024 $0.0000912
+8.51%
$911,560 $943
Jan 3, 2024 $0.000084
-14.20%
$840,053 $1,189
Jan 2, 2024 $0.0000979
+6.43%
$979,045 $367
Jan 1, 2024 $0.000092
+2.17%
$919,899 $267
Dec 31, 2023 $0.00009
-3.19%
$900,394 $479
Dec 30, 2023 $0.000093
-2.71%
$930,100 $459
Dec 29, 2023 $0.0000956
+0.62%
$955,990 $627
Dec 28, 2023 $0.000095
+1.46%
$950,087 $398
Dec 27, 2023 $0.0000936
-6.79%
$936,455 $328
Dec 26, 2023 $0.0001
+8.15%
$1 million $1,004
Dec 25, 2023 $0.0000929
-1.12%
$928,932 $798
Dec 24, 2023 $0.0000939
-12.54%
$939,417 $871
Dec 23, 2023 $0.000107
-0.12%
$1.07 million $645
Dec 22, 2023 $0.000108
+11.51%
$1.08 million $1,498
Dec 21, 2023 $0.0000967
+11.01%
$966,800 $2,675
Dec 20, 2023 $0.0000871
+4.50%
$870,900 $5,261
Dec 19, 2023 $0.0000833
+0.01%
$833,400 $138
Dec 18, 2023 $0.0000833
-6.52%
$833,300 $201
Dec 17, 2023 $0.0000891
-1.01%
$891,387 $2,529
Dec 16, 2023 $0.00009
+0.03%
$900,500 $769
Dec 15, 2023 $0.00009
-9.70%
$900,200 $2,025
Dec 14, 2023 $0.0000997
+19.81%
$996,800 $608
Dec 13, 2023 $0.0000832
+2.55%
$832,000 $3,483
Dec 12, 2023 $0.0000811
-4.16%
$811,300 $20,183
Dec 11, 2023 $0.0000846
-7.57%
$846,500 $665
Dec 10, 2023 $0.0000916
+12.35%
$915,800 $1,303
Dec 9, 2023 $0.0000815
+18.63%
$815,100 $6,224