Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldly Historical Data

YLDY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0000687
+3.93%
$687,100 $1,279
Dec 7, 2023 $0.0000632
+5.40%
$632,400 $623
Dec 6, 2023 $0.00006
-3.12%
$600,000 $530
Dec 5, 2023 $0.0000619
-0.75%
$619,300 $372
Dec 4, 2023 $0.0000624
+8.77%
$624,000 $629
Dec 3, 2023 $0.0000574
-0.54%
$573,700 $1,198
Dec 2, 2023 $0.0000577
+5.74%
$576,800 $4,476
Dec 1, 2023 $0.0000545
+6.92%
$545,500 $190
Nov 30, 2023 $0.000051
-0.22%
$510,200 $383
Nov 29, 2023 $0.0000511
-4.96%
$511,300 $669
Nov 28, 2023 $0.0000538
+4.00%
$538,000 $615
Nov 27, 2023 $0.0000517
-8.44%
$517,300 $303
Nov 26, 2023 $0.0000565
+10.59%
$565,000 $297
Nov 25, 2023 $0.0000511
-5.82%
$510,900 $271
Nov 24, 2023 $0.0000542
-0.18%
$542,500 $838
Nov 23, 2023 $0.0000543
+2.51%
$543,500 $248
Nov 22, 2023 $0.000053
-2.45%
$530,200 $343
Nov 21, 2023 $0.0000543
-4.65%
$543,500 $457
Nov 20, 2023 $0.000057
+11.98%
$570,000 $326
Nov 19, 2023 $0.0000509
+0.65%
$509,000 $199
Nov 18, 2023 $0.0000506
-2.77%
$505,700 $156
Nov 17, 2023 $0.000052
-6.81%
$520,100 $115
Nov 16, 2023 $0.0000558
-1.79%
$558,100 $229
Nov 15, 2023 $0.0000568
+7.63%
$568,300 $694
Nov 14, 2023 $0.0000528
-4.19%
$528,000 $794
Nov 13, 2023 $0.0000551
-2.68%
$551,100 $893
Nov 12, 2023 $0.0000566
+12.05%
$566,300 $439
Nov 11, 2023 $0.0000505
-0.98%
$505,400 $380
Nov 10, 2023 $0.000051
+7.75%
$510,400 $346
Nov 9, 2023 $0.0000474
-49.86%
$473,700 $888
Nov 8, 2023 $0.0000946
+0.30%
$946,252 $37
Nov 7, 2023 $0.0000944
-1.42%
$943,580 $37
Nov 6, 2023 $0.0000957
+0.30%
$956,684 $37
Nov 5, 2023 $0.0000954
+1.76%
$954,263 $37
Nov 4, 2023 $0.0000938
+1.75%
$937,845 $36
Nov 3, 2023 $0.0000922
+1.92%
$922,140 $36
Nov 2, 2023 $0.0000904
-2.24%
$904,410 $35
Nov 1, 2023 $0.0000924
+1.77%
$924,313 $36
Oct 31, 2023 $0.0000908
+0.27%
$908,393 $35
Oct 30, 2023 $0.0000906
+0.83%
$905,881 $35
Oct 29, 2023 $0.0000899
+1.03%
$898,625 $35
Oct 28, 2023 $0.000089
-0.06%
$889,563 $35
Oct 27, 2023 $0.000089
-1.31%
$890,258 $35
Oct 26, 2023 $0.0000902
+0.95%
$901,907 $35
Oct 25, 2023 $0.0000893
+0.05%
$893,126 $35
Oct 24, 2023 $0.0000893
+1.41%
$892,542 $35
Oct 23, 2023 $0.000088
+6.01%
$880,446 $34
Oct 22, 2023 $0.000083
+1.96%
$830,220 $32
Oct 21, 2023 $0.0000814
+1.48%
$813,919 $32
Oct 20, 2023 $0.0000802
+2.49%
$801,652 $31