Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 2023 $0.0000783
-0.11%
$782,512 $30
Oct 18, 2023 $0.0000783
-0.10%
$783,182 $30
Oct 17, 2023 $0.0000784
-2.08%
$783,928 $30
Oct 16, 2023 $0.0000801
+2.56%
$800,848 $2
Oct 15, 2023 $0.0000782
+0.09%
$781,891 $2
Oct 14, 2023 $0.0000781
+0.38%
$780,726 $2
Oct 13, 2023 $0.0000778
+0.72%
$777,638 $2
Oct 12, 2023 $0.0000771
-1.60%
$771,309 $2
Oct 11, 2023 $0.0000783
-0.19%
$783,352 $2
Oct 10, 2023 $0.0000785
-1.01%
$784,900 $2
Oct 9, 2023 $0.0000793
-2.08%
$793,132 $2
Oct 8, 2023 $0.000081
-0.12%
$809,654 $2
Oct 7, 2023 $0.0000811
-1.37%
$811,432 $2
Oct 6, 2023 $0.0000823
+1.98%
$822,677 $2
Oct 5, 2023 $0.0000807
-2.07%
$806,888 $2
Oct 4, 2023 $0.0000824
-0.48%
$824,242 $2
Oct 3, 2023 $0.0000828
-0.49%
$827,965 $2
Oct 2, 2023 $0.0000832
-3.74%
$832,302 $2
Oct 1, 2023 $0.0000865
+3.44%
$865,070 $2
Sep 30, 2023 $0.0000836
+0.22%
$835,936 $2
Sep 29, 2023 $0.0000834
+0.92%
$834,180 $2
Sep 28, 2023 $0.0000827
+3.46%
$826,501 $2
Sep 27, 2023 $0.0000799
+0.28%
$798,816 $2
Sep 26, 2023 $0.0000796
+0.22%
$796,277 $2
Sep 25, 2023 $0.0000795
-0.11%
$794,761 $2
Sep 24, 2023 $0.0000796
-0.62%
$795,888 $2
Sep 23, 2023 $0.0000801
+0.31%
$800,742 $2
Sep 22, 2023 $0.0000798
+0.65%
$798,478 $2
Sep 21, 2023 $0.0000793
-2.28%
$793,269 $2
Sep 20, 2023 $0.0000812
-1.31%
$811,733 $2
Sep 19, 2023 $0.0000823
+0.22%
$822,577 $2
Sep 18, 2023 $0.0000821
+0.46%
$820,634 $2
Sep 17, 2023 $0.0000817
-0.97%
$817,130 $2
Sep 16, 2023 $0.0000825
+0.17%
$825,159 $2
Sep 15, 2023 $0.0000824
+1.12%
$824,246 $2
Sep 14, 2023 $0.0000815
+1.20%
$815,019 $2
Sep 13, 2023 $0.0000805
+0.81%
$805,339 $2
Sep 12, 2023 $0.0000799
+2.65%
$799,247 $2
Sep 11, 2023 $0.0000778
-4.31%
$778,212 $2
Sep 10, 2023 $0.0000813
-0.70%
$813,397 $2
Sep 9, 2023 $0.0000819
+0.01%
$819,325 $2
Sep 8, 2023 $0.0000819
-0.13%
$819,335 $2
Sep 7, 2023 $0.000082
+0.25%
$819,691 $2
Sep 6, 2023 $0.0000818
-0.21%
$817,813 $2
Sep 5, 2023 $0.0000819
+0.40%
$819,183 $2
Sep 4, 2023 $0.0000816
-0.40%
$816,067 $2
Sep 3, 2023 $0.0000819
-0.20%
$819,278 $2
Sep 2, 2023 $0.0000821
+158.10%
$820,865 $2
Sep 1, 2023 $0.0000368
+5.92%
$367,898 $132
Aug 31, 2023 $0.0000347
-59.23%
$347,418 $94