Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yieldly Historical Data

YLDY Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2023 $0.0000473
-11.74%
$473,321 $381
Jul 10, 2023 $0.0000536
+8.07%
$536,190 $358
Jul 9, 2023 $0.0000543
+2.58%
$543,223 $366
Jul 8, 2023 $0.000053
+5.75%
$529,538 $656
Jul 7, 2023 $0.0000501
-7.60%
$500,864 $155
Jul 6, 2023 $0.0000542
+7.77%
$541,527 $261
Jul 5, 2023 $0.0000502
-7.21%
$502,181 $487
Jul 4, 2023 $0.0000541
+1.11%
$541,226 $151
Jul 3, 2023 $0.0000535
+1.69%
$534,759 $64
Jul 2, 2023 $0.0000526
-5.49%
$525,867 $158
Jul 1, 2023 $0.0000556
+8.19%
$556,154 $297
Jun 30, 2023 $0.0000514
-7.30%
$514,034 $58
Jun 29, 2023 $0.0000554
+6.55%
$554,337 $104
Jun 28, 2023 $0.000198
-0.09%
$1.98 million $5
Jun 27, 2023 $0.000198
-0.05%
$1.98 million $5
Jun 26, 2023 $0.000198
-0.08%
$1.98 million $5
Jun 25, 2023 $0.000198
-0.07%
$1.98 million $5
Jun 24, 2023 $0.000198
-0.10%
$1.98 million $5
Jun 23, 2023 $0.000198
+0.10%
$1.98 million $5
Jun 22, 2023 $0.000198
-0.09%
$1.98 million $5
Jun 21, 2023 $0.000198
+0.05%
$1.98 million $5
Jun 20, 2023 $0.000198
+0.17%
$1.98 million $5
Jun 19, 2023 $0.000198
-0.26%
$1.98 million $5
Jun 18, 2023 $0.000198
+0.04%
$1.98 million $5
Jun 17, 2023 $0.000198
+0.06%
$1.98 million $5
Jun 16, 2023 $0.000198
+0.06%
$1.98 million $5
Jun 15, 2023 $0.000198
-0.03%
$1.98 million $5
Jun 14, 2023 $0.000198
+0.07%
$1.98 million $5
Jun 13, 2023 $0.000198
-0.06%
$1.98 million $5
Jun 12, 2023 $0.000198
-0.07%
$1.98 million $5
Jun 11, 2023 $0.000198
-0.09%
$1.98 million $5
Jun 10, 2023 $0.000198
+0.14%
$1.98 million $5
Jun 9, 2023 $0.000198
-0.13%
$1.98 million $5
Jun 8, 2023 $0.000198
+0.09%
$1.98 million $5
Jun 7, 2023 $0.000198
+0.02%
$1.98 million $5
Jun 6, 2023 $0.000198
-0.09%
$1.98 million $5
Jun 5, 2023 $0.000198
-0.16%
$1.98 million $5
Jun 4, 2023 $0.000198
-0.07%
$1.98 million $5
Jun 3, 2023 $0.000199
+0.25%
$1.99 million $5
Jun 2, 2023 $0.000198
+0.01%
$1.98 million $5
Jun 1, 2023 $0.000198
+0.08%
$1.98 million $5
May 31, 2023 $0.000198
-0.16%
$1.98 million $5
May 30, 2023 $0.000198
-0.03%
$1.98 million $5
May 29, 2023 $0.000198
-0.62%
$1.98 million $5
May 28, 2023 $0.000199
-1.52%
$1.99 million $5
May 27, 2023 $0.000202
+1.56%
$2.02 million $5
May 26, 2023 $0.000199
+0.37%
$1.99 million $5
May 25, 2023 $0.000199
-0.48%
$1.99 million $10
May 24, 2023 $0.0002
+0.71%
$2 million $5
May 23, 2023 $0.000198
-0.07%
$1.98 million $5