Yieldly Historical Data

YLDY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0₅446
+25.28%
$ 44,600 $ 143
Sep 17, 2025 $ 0.0₅356
-39.66%
$ 35,600 $ 823
Sep 16, 2025 $ 0.0₅59
-7.96%
$ 59,000 $ 31
Sep 15, 2025 $ 0.0₅46
+0.00%
$ 46,000 $ 2
Sep 14, 2025 $ 0.0₅46
-3.16%
$ 46,000 $ 2
Sep 13, 2025 $ 0.0₅475
-0.21%
$ 47,500 $ 50
Sep 12, 2025 $ 0.0₅476
+0.00%
$ 47,600 $ 2
Sep 11, 2025 $ 0.0₅476
+0.00%
$ 47,600 $ 2
Sep 10, 2025 $ 0.0₅476
+0.00%
$ 47,600 $ 2
Sep 9, 2025 $ 0.0₅476
-8.64%
$ 47,600 $ 2
Sep 8, 2025 $ 0.0₅521
+0.00%
$ 52,100 $ 29
Sep 7, 2025 $ 0.0₅521
+0.00%
$ 52,100 $ 29
Sep 6, 2025 $ 0.0₅521
+0.00%
$ 52,100 $ 29
Sep 5, 2025 $ 0.0₅521
-3.16%
$ 52,100 $ 29
Sep 4, 2025 $ 0.0₅538
+0.00%
$ 53,800 $ 1
Sep 3, 2025 $ 0.0₅538
+0.00%
$ 53,800 $ 1
Sep 2, 2025 $ 0.0₅538
+0.00%
$ 53,800 $ 1
Sep 1, 2025 $ 0.0₅538
+0.00%
$ 53,800 $ 1
Aug 31, 2025 $ 0.0₅538
+0.00%
$ 53,800 $ 1
Aug 30, 2025 $ 0.0₅34
+0.00%
$ 34,000 $ 22
Aug 29, 2025 $ 0.0₅34
+0.00%
$ 34,000 $ 22
Aug 28, 2025 $ 0.0₅34
+0.00%
$ 34,000 $ 22
Aug 27, 2025 $ 0.0₅34
+0.00%
$ 34,000 $ 22
Aug 26, 2025 $ 0.0₅34
+30.77%
$ 34,000 $ 22
Aug 25, 2025 $ 0.0₅26
+0.00%
$ 26,000 $ 5
Aug 24, 2025 $ 0.0₅26
+0.00%
$ 26,000 $ 5
Aug 23, 2025 $ 0.0₅26
-35.00%
$ 26,000 $ 5
Aug 22, 2025 $ 0.0₅483
+0.00%
$ 48,300 $ 5
Aug 21, 2025 $ 0.0₅588
+0.00%
$ 58,800 $ 33
Aug 20, 2025 $ 0.0₅588
+0.00%
$ 58,800 $ 33
Aug 19, 2025 $ 0.0₅588
+0.00%
$ 58,800 $ 33
Aug 18, 2025 $ 0.0₅588
+0.00%
$ 58,800 $ 33
Aug 17, 2025 $ 0.0₅588
+0.00%
$ 58,800 $ 33
Aug 16, 2025 $ 0.0₅588
-1.34%
$ 58,800 $ 33
Aug 15, 2025 $ 0.0₅596
+0.00%
$ 59,600 $ 0
Aug 14, 2025 $ 0.0₅596
+0.00%
$ 59,600 $ 4
Aug 13, 2025 $ 0.0₅596
+0.17%
$ 59,600 $ 4
Aug 12, 2025 $ 0.0₅595
+0.00%
$ 59,500 $ 46
Aug 11, 2025 $ 0.0₅522
+30.17%
$ 52,200 $ 43
Aug 10, 2025 $ 0.0₅401
+0.00%
$ 40,100 $ 16
Aug 9, 2025 $ 0.0₅401
+0.00%
$ 40,100 $ 16
Aug 8, 2025 $ 0.0₅629
+4.83%
$ 62,900 $ 7
Aug 7, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 26
Aug 6, 2025 $ 0.0₅6
+0.00%
$ 60,000 $ 26
Aug 5, 2025 $ 0.0₅6
-14.41%
$ 60,000 $ 26
Aug 4, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30
Aug 3, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30
Aug 2, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30
Aug 1, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30
Jul 31, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30