Yieldly Historical Data

YLDY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0000336
+45.31%
$ 320,357 $ 4,175
Nov 11 $ 0.0000248
+69.45%
$ 231,000 $ 2,175
Nov 4 $ 0.0000125
+18.64%
$ 146,590 $ 605
Oct 28 $ 0.0000105
+5.04%
$ 105,400 $ 563
Oct 21 $ 0.000011
-15.66%
$ 100,347 $ 312
Oct 14 $ 0.000013
+32.07%
$ 130,300 $ 237
Oct 7 $ 0.0₅991
-30.58%
$ 98,587 $ 240
Sep 30 $ 0.0000138
-13.62%
$ 142,800 $ 1,274
Sep 23 $ 0.0000143
+39.05%
$ 160,000 $ 544
Sep 16 $ 0.0000143
+19.04%
$ 103,263 $ 1,459
Sep 9 $ 0.0000131
-78.42%
$ 120,300 $ 5,641
Sep 2 $ 0.0000599
+281.35%
$ 605,786 $ 777
Aug 26 $ 0.0000157
-7.08%
$ 156,944 $ 2,271
Aug 19 $ 0.0000168
-8.22%
$ 168,900 $ 984
Aug 12 $ 0.0000221
+51.09%
$ 182,855 $ 210
Aug 5 $ 0.0000123
-62.53%
$ 144,500 $ 649
Jul 29 $ 0.0000329
-18.15%
$ 329,333 $ 175
Jul 22 $ 0.00004
-7.91%
$ 402,556 $ 162
Jul 15 $ 0.0000433
+8.53%
$ 434,410 $ 168
Jul 8 $ 0.000039
+92.04%
$ 400,262 $ 180
Jul 1 $ 0.0000184
-16.36%
$ 203,100 $ 419
Jun 24 $ 0.0000203
+2.22%
$ 220,000 $ 219
Jun 17 $ 0.00011
+477.01%
$ 342,049 $ 1,024
Jun 10 $ 0.00002
+72.41%
$ 190,500 $ 987
Jun 3 $ 0.000023
-14.31%
$ 116,000 $ 960
May 27 $ 0.0000268
+2.94%
$ 267,943 $ 1,907
May 20 $ 0.0000253
-15.50%
$ 260,300 $ 252
May 13 $ 0.00003
-3.23%
$ 300,000 $ 840
May 6 $ 0.000031
-22.66%
$ 310,000 $ 969
Apr 29 $ 0.0000376
+0.34%
$ 400,700 $ 2,352
Apr 22 $ 0.0000358
-15.15%
$ 370,000 $ 2,530
Apr 15 $ 0.0000316
-11.72%
$ 421,800 $ 664
Apr 8 $ 0.0000362
-21.44%
$ 360,687 $ 3,899
Apr 1 $ 0.0000495
+3.84%
$ 461,400 $ 3,304
Mar 25 $ 0.0000523
+8.07%
$ 476,600 $ 3,872
Mar 18 $ 0.0000483
-21.90%
$ 484,169 $ 3,021
Mar 11 $ 0.000062
-5.62%
$ 618,002 $ 8,987
Mar 4 $ 0.0000616
+6.73%
$ 584,200 $ 11,034
Feb 26 $ 0.0000577
+13.30%
$ 576,794 $ 5,351
Feb 19 $ 0.0000509
-64.63%
$ 509,100 $ 3,033
Feb 12 $ 0.000144
+14.70%
$ 1.44 million $ 398
Feb 5 $ 0.000125
+9.17%
$ 1.25 million $ 281
Jan 29 $ 0.000115
+1.46%
$ 1.15 million $ 313
Jan 22 $ 0.000113
+196.34%
$ 1.13 million $ 476
Jan 15 $ 0.0000411
-6.03%
$ 382,600 $ 2,934
Jan 8 $ 0.0000407
-33.75%
$ 437,800 $ 14,340
Jan 1 $ 0.0000658
-26.88%
$ 613,916 $ 3,871
Dec 25 $ 0.000093
-0.99%
$ 900,394 $ 3,614
Dec 18 $ 0.000107
+20.50%
$ 939,417 $ 10,417
Dec 11 $ 0.00009
-1.67%
$ 891,387 $ 27,733