Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldly Historical Data

YLDY Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2023 $0.00012
-4.68%
$1.2 million $1,621
Apr 1, 2023 $0.000125
-8.60%
$1.25 million $2,637
Mar 31, 2023 $0.000137
+2.26%
$1.37 million $1,282
Mar 30, 2023 $0.000134
-4.62%
$1.34 million $1,735
Mar 29, 2023 $0.000141
+14.61%
$1.41 million $4,022
Mar 28, 2023 $0.000123
+1.45%
$1.23 million $1,907
Mar 27, 2023 $0.000121
-8.13%
$1.21 million $4,302
Mar 26, 2023 $0.000132
+5.20%
$1.32 million $2,565
Mar 25, 2023 $0.000125
-1.13%
$1.25 million $460
Mar 24, 2023 $0.000127
-1.56%
$1.27 million $3,047
Mar 23, 2023 $0.000129
-2.04%
$1.29 million $4,334
Mar 22, 2023 $0.000131
-5.70%
$1.31 million $629
Mar 21, 2023 $0.000139
+0.59%
$1.39 million $1,253
Mar 20, 2023 $0.000139
+2.55%
$1.39 million $862
Mar 19, 2023 $0.000136
-1.15%
$1.36 million $651
Mar 18, 2023 $0.000137
-4.84%
$1.37 million $2,966
Mar 17, 2023 $0.000145
-3.65%
$1.45 million $2,952
Mar 16, 2023 $0.00015
+5.97%
$1.5 million $1,882
Mar 15, 2023 $0.000142
-5.40%
$1.42 million $2,551
Mar 14, 2023 $0.00015
+12.03%
$1.5 million $5,518
Mar 13, 2023 $0.000134
+11.99%
$1.34 million $3,364
Mar 12, 2023 $0.000119
+7.78%
$1.19 million $649
Mar 11, 2023 $0.00011
+0.25%
$1.1 million $1,378
Mar 10, 2023 $0.000111
+1.27%
$1.11 million $1,409
Mar 9, 2023 $0.00011
-9.39%
$1.1 million $3,946
Mar 8, 2023 $0.000122
-5.91%
$1.22 million $5,649
Mar 7, 2023 $0.000122
-13.60%
$1.22 million $3,703
Mar 6, 2023 $0.000141
-3.74%
$1.41 million $2,870
Mar 5, 2023 $0.000146
-14.43%
$1.46 million $4,086
Mar 4, 2023 $0.000171
-7.58%
$1.71 million $1,177
Mar 3, 2023 $0.000185
-9.33%
$1.85 million $3,823
Mar 2, 2023 $0.000204
-5.26%
$2.04 million $1,571
Mar 1, 2023 $0.000215
+4.42%
$2.15 million $2,600
Feb 28, 2023 $0.000206
-0.86%
$2.06 million $2,511
Feb 27, 2023 $0.000208
-6.21%
$2.08 million $2,154
Feb 26, 2023 $0.000222
-4.44%
$2.22 million $952
Feb 25, 2023 $0.000232
+2.33%
$2.32 million $607
Feb 24, 2023 $0.000226
-1.74%
$2.26 million $467
Feb 23, 2023 $0.00023
+0.18%
$2.3 million $1,630
Feb 22, 2023 $0.00023
-6.93%
$2.3 million $660
Feb 21, 2023 $0.000247
-3.80%
$2.47 million $3,109
Feb 20, 2023 $0.000257
-3.64%
$2.57 million $3,814
Feb 19, 2023 $0.000266
+6.14%
$2.66 million $3,808
Feb 18, 2023 $0.000251
+4.18%
$2.51 million $1,870
Feb 17, 2023 $0.000239
+2.54%
$2.39 million $763
Feb 16, 2023 $0.000233
+4.77%
$2.33 million $2,307
Feb 15, 2023 $0.000223
-0.74%
$2.23 million $1,763
Feb 14, 2023 $0.000224
+8.26%
$2.24 million $815
Feb 13, 2023 $0.000207
-4.21%
$2.07 million $1,099
Feb 12, 2023 $0.000216
+6.32%
$2.16 million $700