Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yieldly Historical Data

YLDY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2023 $0.000203
-1.62%
$2.03 million $1,437
Feb 10, 2023 $0.000206
-2.37%
$2.06 million $519
Feb 9, 2023 $0.000212
-21.27%
$2.12 million $2,646
Feb 8, 2023 $0.000269
-4.97%
$2.69 million $6,280
Feb 7, 2023 $0.000283
+4.59%
$2.83 million $3,663
Feb 6, 2023 $0.000271
+4.10%
$2.71 million $2,215
Feb 5, 2023 $0.00026
+1.83%
$2.6 million $6,144
Feb 4, 2023 $0.000256
+4.38%
$2.56 million $4,290
Feb 3, 2023 $0.000245
+4.95%
$2.45 million $1,667
Feb 2, 2023 $0.000233
+1.56%
$2.33 million $3,236
Feb 1, 2023 $0.00023
+14.97%
$2.3 million $809
Jan 31, 2023 $0.0002
+2.91%
$2 million $1,450
Jan 30, 2023 $0.000194
-9.82%
$1.94 million $1,938
Jan 29, 2023 $0.000215
+4.31%
$2.15 million $8,553
Jan 28, 2023 $0.000206
+2.54%
$2.06 million $18
Jan 27, 2023 $0.000201
+12.16%
$2.01 million $2,161
Jan 26, 2023 $0.000179
+4.31%
$1.79 million $2,164
Jan 25, 2023 $0.000171
+13.88%
$1.71 million $1,675
Jan 24, 2023 $0.000151
-6.02%
$1.51 million $3,731
Jan 23, 2023 $0.00016
+0.15%
$1.6 million $1,170
Jan 22, 2023 $0.00016
-0.72%
$1.6 million $1,064
Jan 21, 2023 $0.000161
+7.74%
$1.61 million $3,032
Jan 20, 2023 $0.00015
+6.77%
$1.5 million $808
Jan 19, 2023 $0.00014
+7.35%
$1.4 million $663
Jan 18, 2023 $0.00013
+0.12%
$1.3 million $1,037
Jan 17, 2023 $0.00013
-13.26%
$1.3 million $1,201
Jan 16, 2023 $0.00015
-5.58%
$1.5 million $597
Jan 15, 2023 $0.000159
-0.49%
$1.59 million $120
Jan 14, 2023 $0.00016
+6.63%
$1.6 million $1,929
Jan 13, 2023 $0.00015
-0.22%
$1.5 million $1,153
Download