Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 29, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 28, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 27, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 26, 2025 $0.0₅701
+0.00%
$70,100 $30
Jul 25, 2025 $0.0₅701
-1.68%
$70,100 $30
Jul 24, 2025 $0.0₅713
+4.70%
$71,300 $16
Jul 23, 2025 $0.0₅681
+0.00%
$68,100 $11
Jul 22, 2025 $0.0₅681
+0.00%
$68,100 $11
Jul 21, 2025 $0.0₅681
-21.27%
$68,100 $11
Jul 20, 2025 $0.0₅865
+10.47%
$86,500 $9
Jul 19, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 18, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 17, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 16, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 15, 2025 $0.0₅783
+0.00%
$78,300 $39
Jul 14, 2025 $0.0₅783
+4.68%
$78,300 $39
Jul 13, 2025 $0.0₅748
+0.00%
$74,800 $28
Jul 12, 2025 $0.0₅748
+0.00%
$74,800 $28
Jul 11, 2025 $0.0₅748
+59.83%
$74,800 $28
Jul 10, 2025 $0.0₅468
-19.31%
$46,800 $10
Jul 9, 2025 $0.0₅58
+0.00%
$58,000 $3
Jul 8, 2025 $0.0₅462
+7.44%
$46,200 $2
Jul 7, 2025 $0.0₅43
+0.00%
$43,000 $28
Jul 6, 2025 $0.0₅43
+3.37%
$43,000 $28
Jul 5, 2025 $0.0₅416
+0.00%
$41,600 $4
Jul 4, 2025 $0.0₅416
-6.73%
$41,600 $4
Jul 3, 2025 $0.0₅446
+0.00%
$44,600 $2
Jul 2, 2025 $0.0₅446
-10.44%
$44,600 $2
Jul 1, 2025 $0.0₅498
+0.00%
$49,800 $1
Jun 30, 2025 $0.0₅498
-30.54%
$49,800 $1
Jun 29, 2025 $0.0₅717
+0.00%
$71,700 $66
Jun 28, 2025 $0.0₅717
+0.00%
$71,700 $66
Jun 27, 2025 $0.0₅717
-4.27%
$71,700 $66
Jun 26, 2025 $0.0₅749
+87.25%
$74,900 $36
Jun 25, 2025 $0.0₅4
+0.00%
$40,000 $2
Jun 24, 2025 $0.0₅4
-23.22%
$40,000 $2
Jun 23, 2025 $0.0₅521
-17.30%
$52,100 $29
Jun 22, 2025 $0.0₅63
+0.00%
$63,000 $45
Jun 21, 2025 $0.0₅63
-25.88%
$63,000 $45
Jun 20, 2025 $0.0₅85
+167.30%
$85,000 $58
Jun 19, 2025 $0.0₅318
+0.00%
$31,800 $41
Jun 18, 2025 $0.0₅318
+0.00%
$31,800 $41
Jun 17, 2025 $0.0₅318
-36.02%
$31,800 $41
Jun 16, 2025 $0.0₅497
-41.18%
$49,700 $13
Jun 15, 2025 $0.0₅845
+0.00%
$84,500 $55
Jun 14, 2025 $0.0₅856
+46.83%
$85,600 $52
Jun 13, 2025 $0.0₅583
+0.00%
$58,300 $9
Jun 12, 2025 $0.0₅583
+0.00%
$58,300 $9
Jun 11, 2025 $0.0₅583
+0.00%
$58,300 $9