Yieldly Historical Data

YLDY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30
Jul 29, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30
Jul 28, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30
Jul 27, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30
Jul 26, 2025 $ 0.0₅701
+0.00%
$ 70,100 $ 30
Jul 25, 2025 $ 0.0₅701
-1.68%
$ 70,100 $ 30
Jul 24, 2025 $ 0.0₅713
+4.70%
$ 71,300 $ 16
Jul 23, 2025 $ 0.0₅681
+0.00%
$ 68,100 $ 11
Jul 22, 2025 $ 0.0₅681
+0.00%
$ 68,100 $ 11
Jul 21, 2025 $ 0.0₅681
-21.27%
$ 68,100 $ 11
Jul 20, 2025 $ 0.0₅865
+10.47%
$ 86,500 $ 9
Jul 19, 2025 $ 0.0₅783
+0.00%
$ 78,300 $ 39
Jul 18, 2025 $ 0.0₅783
+0.00%
$ 78,300 $ 39
Jul 17, 2025 $ 0.0₅783
+0.00%
$ 78,300 $ 39
Jul 16, 2025 $ 0.0₅783
+0.00%
$ 78,300 $ 39
Jul 15, 2025 $ 0.0₅783
+0.00%
$ 78,300 $ 39
Jul 14, 2025 $ 0.0₅783
+4.68%
$ 78,300 $ 39
Jul 13, 2025 $ 0.0₅748
+0.00%
$ 74,800 $ 28
Jul 12, 2025 $ 0.0₅748
+0.00%
$ 74,800 $ 28
Jul 11, 2025 $ 0.0₅748
+59.83%
$ 74,800 $ 28
Jul 10, 2025 $ 0.0₅468
-19.31%
$ 46,800 $ 10
Jul 9, 2025 $ 0.0₅58
+0.00%
$ 58,000 $ 3
Jul 8, 2025 $ 0.0₅462
+7.44%
$ 46,200 $ 2
Jul 7, 2025 $ 0.0₅43
+0.00%
$ 43,000 $ 28
Jul 6, 2025 $ 0.0₅43
+3.37%
$ 43,000 $ 28
Jul 5, 2025 $ 0.0₅416
+0.00%
$ 41,600 $ 4
Jul 4, 2025 $ 0.0₅416
-6.73%
$ 41,600 $ 4
Jul 3, 2025 $ 0.0₅446
+0.00%
$ 44,600 $ 2
Jul 2, 2025 $ 0.0₅446
-10.44%
$ 44,600 $ 2
Jul 1, 2025 $ 0.0₅498
+0.00%
$ 49,800 $ 1
Jun 30, 2025 $ 0.0₅498
-30.54%
$ 49,800 $ 1
Jun 29, 2025 $ 0.0₅717
+0.00%
$ 71,700 $ 66
Jun 28, 2025 $ 0.0₅717
+0.00%
$ 71,700 $ 66
Jun 27, 2025 $ 0.0₅717
-4.27%
$ 71,700 $ 66
Jun 26, 2025 $ 0.0₅749
+87.25%
$ 74,900 $ 36
Jun 25, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 2
Jun 24, 2025 $ 0.0₅4
-23.22%
$ 40,000 $ 2
Jun 23, 2025 $ 0.0₅521
-17.30%
$ 52,100 $ 29
Jun 22, 2025 $ 0.0₅63
+0.00%
$ 63,000 $ 45
Jun 21, 2025 $ 0.0₅63
-25.88%
$ 63,000 $ 45
Jun 20, 2025 $ 0.0₅85
+167.30%
$ 85,000 $ 58
Jun 19, 2025 $ 0.0₅318
+0.00%
$ 31,800 $ 41
Jun 18, 2025 $ 0.0₅318
+0.00%
$ 31,800 $ 41
Jun 17, 2025 $ 0.0₅318
-36.02%
$ 31,800 $ 41
Jun 16, 2025 $ 0.0₅497
-41.18%
$ 49,700 $ 13
Jun 15, 2025 $ 0.0₅845
+0.00%
$ 84,500 $ 55
Jun 14, 2025 $ 0.0₅856
+46.83%
$ 85,600 $ 52
Jun 13, 2025 $ 0.0₅583
+0.00%
$ 58,300 $ 9
Jun 12, 2025 $ 0.0₅583
+0.00%
$ 58,300 $ 9
Jun 11, 2025 $ 0.0₅583
+0.00%
$ 58,300 $ 9