Yieldly Historical Data

YLDY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.0₅583
-0.66%
$ 58,300 $ 9
Jun 9, 2025 $ 0.0₅587
+0.79%
$ 58,696 $ 10
Jun 8, 2025 $ 0.0₅582
+0.20%
$ 58,234 $ 10
Jun 7, 2025 $ 0.0₅581
+1.98%
$ 58,111 $ 1
Jun 6, 2025 $ 0.0₅57
+2.52%
$ 57,041 $ 1
Jun 5, 2025 $ 0.0₅556
-7.41%
$ 55,592 $ 1
Jun 4, 2025 $ 0.0₅6
+0.65%
$ 60,039 $ 1
Jun 3, 2025 $ 0.0₅596
-0.72%
$ 59,650 $ 1
Jun 2, 2025 $ 0.0₅601
+4.07%
$ 60,100 $ 1
Jun 1, 2025 $ 0.0₅578
-6.47%
$ 57,763 $ 28
May 31, 2025 $ 0.0₅618
-2.38%
$ 61,760 $ 71
May 30, 2025 $ 0.0₅632
-4.32%
$ 63,186 $ 77
May 29, 2025 $ 0.0₅66
+3.02%
$ 66,026 $ 97
May 28, 2025 $ 0.0₅64
-2.01%
$ 64,028 $ 106
May 27, 2025 $ 0.0₅654
+9.80%
$ 65,359 $ 85
May 26, 2025 $ 0.0₅595
+1.10%
$ 59,532 $ 85
May 25, 2025 $ 0.0₅589
+3.44%
$ 58,858 $ 99
May 24, 2025 $ 0.0₅569
-94.98%
$ 56,900 $ 17
May 23, 2025 $ 0.000113
-5.25%
$ 1.13 million $ 20
May 22, 2025 $ 0.000119
+4.22%
$ 1.19 million $ 21
May 21, 2025 $ 0.000115
+1.43%
$ 1.15 million $ 21
May 20, 2025 $ 0.000113
-0.16%
$ 1.13 million $ 20
May 19, 2025 $ 0.000114
+1.29%
$ 1.14 million $ 20
May 18, 2025 $ 0.000112
+0.71%
$ 1.12 million $ 20
May 17, 2025 $ 0.000111
-2.55%
$ 1.11 million $ 20
May 16, 2025 $ 0.000114
-0.10%
$ 1.14 million $ 20
May 15, 2025 $ 0.000114
-2.48%
$ 1.14 million $ 20
May 14, 2025 $ 0.000117
-2.70%
$ 1.17 million $ 21
May 13, 2025 $ 0.00012
+7.28%
$ 1.2 million $ 22
May 12, 2025 $ 0.000112
-0.72%
$ 1.12 million $ 20
May 11, 2025 $ 0.000113
-2.68%
$ 1.13 million $ 20
May 10, 2025 $ 0.000116
+10.18%
$ 1.16 million $ 21
May 9, 2025 $ 0.000105
+6.59%
$ 1.05 million $ 19
May 8, 2025 $ 0.0000988
+21.33%
$ 988,479 $ 18
May 7, 2025 $ 0.0000814
-0.13%
$ 814,360 $ 15
May 6, 2025 $ 0.0000815
-0.27%
$ 815,135 $ 15
May 5, 2025 $ 0.0000817
+0.56%
$ 817,277 $ 15
May 4, 2025 $ 0.0000812
-1.36%
$ 812,234 $ 15
May 3, 2025 $ 0.0000823
-0.47%
$ 823,299 $ 15
May 2, 2025 $ 0.0000827
+0.24%
$ 827,392 $ 15
May 1, 2025 $ 0.0000826
+461.53%
$ 826,016 $ 15
Apr 30, 2025 $ 0.0000147
+0.00%
$ 147,100 $ 2
Apr 29, 2025 $ 0.0000816
+0.96%
$ -- $ 15
Apr 28, 2025 $ 0.0000808
+0.32%
$ 807,771 $ 14
Apr 27, 2025 $ 0.0000805
-1.61%
$ 805,365 $ 14
Apr 26, 2025 $ 0.0000818
+1.83%
$ 817,649 $ 15
Apr 25, 2025 $ 0.0000802
+0.93%
$ 801,835 $ 14
Apr 24, 2025 $ 0.0000794
-1.54%
$ 794,063 $ 14
Apr 23, 2025 $ 0.0000806
+2.03%
$ 806,318 $ 14
Apr 22, 2025 $ 0.0000789
+11.30%
$ 789,242 $ 14