Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yieldly Historical Data

YLDY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.0₅583
-0.66%
$58,300 $9
Jun 9, 2025 $0.0₅587
+0.79%
$58,696 $10
Jun 8, 2025 $0.0₅582
+0.20%
$58,234 $10
Jun 7, 2025 $0.0₅581
+1.98%
$58,111 $1
Jun 6, 2025 $0.0₅57
+2.52%
$57,041 $1
Jun 5, 2025 $0.0₅556
-7.41%
$55,592 $1
Jun 4, 2025 $0.0₅6
+0.65%
$60,039 $1
Jun 3, 2025 $0.0₅596
-0.72%
$59,650 $1
Jun 2, 2025 $0.0₅601
+4.07%
$60,100 $1
Jun 1, 2025 $0.0₅578
-6.47%
$57,763 $28
May 31, 2025 $0.0₅618
-2.38%
$61,760 $71
May 30, 2025 $0.0₅632
-4.32%
$63,186 $77
May 29, 2025 $0.0₅66
+3.02%
$66,026 $97
May 28, 2025 $0.0₅64
-2.01%
$64,028 $106
May 27, 2025 $0.0₅654
+9.80%
$65,359 $85
May 26, 2025 $0.0₅595
+1.10%
$59,532 $85
May 25, 2025 $0.0₅589
+3.44%
$58,858 $99
May 24, 2025 $0.0₅569
-94.98%
$56,900 $17
May 23, 2025 $0.000113
-5.25%
$1.13 million $20
May 22, 2025 $0.000119
+4.22%
$1.19 million $21
May 21, 2025 $0.000115
+1.43%
$1.15 million $21
May 20, 2025 $0.000113
-0.16%
$1.13 million $20
May 19, 2025 $0.000114
+1.29%
$1.14 million $20
May 18, 2025 $0.000112
+0.71%
$1.12 million $20
May 17, 2025 $0.000111
-2.55%
$1.11 million $20
May 16, 2025 $0.000114
-0.10%
$1.14 million $20
May 15, 2025 $0.000114
-2.48%
$1.14 million $20
May 14, 2025 $0.000117
-2.70%
$1.17 million $21
May 13, 2025 $0.00012
+7.28%
$1.2 million $22
May 12, 2025 $0.000112
-0.72%
$1.12 million $20
May 11, 2025 $0.000113
-2.68%
$1.13 million $20
May 10, 2025 $0.000116
+10.18%
$1.16 million $21
May 9, 2025 $0.000105
+6.59%
$1.05 million $19
May 8, 2025 $0.0000988
+21.33%
$988,479 $18
May 7, 2025 $0.0000814
-0.13%
$814,360 $15
May 6, 2025 $0.0000815
-0.27%
$815,135 $15
May 5, 2025 $0.0000817
+0.56%
$817,277 $15
May 4, 2025 $0.0000812
-1.36%
$812,234 $15
May 3, 2025 $0.0000823
-0.47%
$823,299 $15
May 2, 2025 $0.0000827
+0.24%
$827,392 $15
May 1, 2025 $0.0000826
+461.53%
$826,016 $15
Apr 30, 2025 $0.0000147
+0.00%
$147,100 $2
Apr 29, 2025 $0.0000816
+0.96%
$-- $15
Apr 28, 2025 $0.0000808
+0.32%
$807,771 $14
Apr 27, 2025 $0.0000805
-1.61%
$805,365 $14
Apr 26, 2025 $0.0000818
+1.83%
$817,649 $15
Apr 25, 2025 $0.0000802
+0.93%
$801,835 $14
Apr 24, 2025 $0.0000794
-1.54%
$794,063 $14
Apr 23, 2025 $0.0000806
+2.03%
$806,318 $14
Apr 22, 2025 $0.0000789
+11.30%
$789,242 $14