Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WAGMI HUB Historical Data

INFOFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.00019
+5.38%
$190,100 $26,554
Sep 9, 2025 $0.000181
-20.42%
$180,800 $38,335
Sep 8, 2025 $0.000227
-16.35%
$227,200 $105,351
Sep 7, 2025 $0.000275
+34.86%
$274,700 $191,065
Sep 6, 2025 $0.000204
+12.36%
$203,700 $104,194
Sep 5, 2025 $0.000181
-3.20%
$181,400 $104,487
Sep 4, 2025 $0.000188
-1.21%
$187,800 $85,428
Sep 3, 2025 $0.000192
-11.54%
$190,100 $39,406
Sep 2, 2025 $0.000215
-8.35%
$214,900 $30,877
Sep 1, 2025 $0.000234
-12.76%
$234,500 $28,116
Aug 31, 2025 $0.00027
-5.93%
$269,400 $30,253
Aug 30, 2025 $0.00028
-0.64%
$286,800 $34,127
Aug 29, 2025 $0.000282
+8.89%
$281,800 $27,276
Aug 28, 2025 $0.000259
+0.19%
$258,800 $17,659
Aug 27, 2025 $0.000261
+16.55%
$259,600 $28,705
Aug 26, 2025 $0.000224
-8.16%
$223,600 $14,001
Aug 25, 2025 $0.000246
-12.22%
$243,200 $23,117
Aug 24, 2025 $0.00028
-4.17%
$280,600 $31,078
Aug 23, 2025 $0.000292
-5.37%
$293,700 $23,598
Aug 22, 2025 $0.00031
-6.60%
$309,500 $19,821
Aug 21, 2025 $0.000329
+0.30%
$332,000 $15,586
Aug 20, 2025 $0.000332
+3.75%
$325,000 $18,431
Aug 19, 2025 $0.000325
-2.69%
$325,000 $15,781
Aug 18, 2025 $0.000334
+3.41%
$334,000 $36,514
Aug 17, 2025 $0.000323
-2.71%
$323,000 $50,427
Aug 16, 2025 $0.000332
-0.60%
$332,000 $19,498
Aug 15, 2025 $0.000334
-3.75%
$334,000 $19,073
Aug 14, 2025 $0.000347
-0.29%
$347,000 $8,964
Aug 13, 2025 $0.000348
-0.57%
$348,000 $10,803
Aug 12, 2025 $0.00035
+2.34%
$350,000 $4,107
Aug 11, 2025 $0.000342
-5.26%
$342,000 $13,231
Aug 10, 2025 $0.000361
+2.56%
$361,000 $11,743
Aug 9, 2025 $0.000352
-1.95%
$352,000 $17,493
Aug 8, 2025 $0.000372
+3.51%
$372,000 $3,506
Aug 7, 2025 $0.000359
-0.84%
$359,375 $6,927
Aug 6, 2025 $0.000362
+0.99%
$362,402 $19,379
Aug 5, 2025 $0.000359
+1.19%
$358,838 $10,136
Aug 4, 2025 $0.000355
+1.61%
$354,611 $12,833
Aug 3, 2025 $0.000349
+7.04%
$349,000 $28,784
Aug 2, 2025 $0.000325
-5.45%
$326,033 $12,344
Aug 1, 2025 $0.000346
-13.29%
$343,921 $56,975
Jul 31, 2025 $0.000399
+1.54%
$399,269 $19,675
Jul 30, 2025 $0.000393
+2.10%
$393,208 $93,659
Jul 29, 2025 $0.000385
-11.15%
$385,118 $47,152
Jul 28, 2025 $0.000433
+5.76%
$433,436 $152,013
Jul 27, 2025 $0.00041
-1.25%
$409,828 $40,314
Jul 26, 2025 $0.000415
+5.60%
$415,000 $37,597
Jul 25, 2025 $0.000393
-4.38%
$393,000 $224,352
Jul 24, 2025 $0.000411
-11.98%
$411,000 $176,662
Jul 23, 2025 $0.000467
-10.85%
$466,947 $220,400