Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WAGMI HUB Historical Data

INFOFI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 2025 $0.000524
-3.94%
$523,769 $172,488
Jul 21, 2025 $0.000545
+5.10%
$545,265 $71,070
Jul 20, 2025 $0.000519
-0.10%
$518,805 $187,213
Jul 19, 2025 $0.000519
+1.12%
$519,343 $126,275
Jul 18, 2025 $0.000514
-11.02%
$513,594 $93,737
Jul 17, 2025 $0.000577
-1.51%
$577,189 $257,085
Jul 16, 2025 $0.000586
+1.85%
$586,281 $463,952
Jul 15, 2025 $0.000576
-14.04%
$575,611 $654,511
Jul 14, 2025 $0.00067
-1.83%
$669,605 $163,195
Jul 13, 2025 $0.000682
-7.52%
$682,106 $94,234
Jul 12, 2025 $0.000738
+6.74%
$737,539 $69,373
Jul 11, 2025 $0.000691
-6.00%
$690,936 $342,812
Jul 10, 2025 $0.000712
+5.29%
$715,864 $381,291
Jul 9, 2025 $0.000677
-4.22%
$676,659 $213,422
Jul 8, 2025 $0.000706
+2.66%
$706,474 $118,114
Jul 7, 2025 $0.000688
-12.75%
$688,194 $797,770
Jul 6, 2025 $0.000789
+10.45%
$788,733 $1.42 million
Jul 5, 2025 $0.000714
-6.84%
$714,130 $380,876
Jul 4, 2025 $0.000767
-10.78%
$766,573 $714,408
Jul 3, 2025 $0.000853
-23.20%
$852,674 $1.12 million
Jul 2, 2025 $0.00111
-0.95%
$1.11 million $1.84 million
Jul 1, 2025 $0.00155
-4.72%
$1.55 million $1.88 million
Download