WAGMI HUB Historical Data

INFOFI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.000162
-3.86%
$ 161,800 $ 23,680
Oct 27, 5 PM $ 0.000168
-0.06%
$ 168,400 $ 23,642
Oct 27, 4 PM $ 0.000169
+0.12%
$ 168,600 $ 24,019
Oct 27, 3 PM $ 0.000168
-0.12%
$ 168,400 $ 23,474
Oct 27, 2 PM $ 0.000168
-0.18%
$ 168,500 $ 23,561
Oct 27, 1 PM $ 0.000169
+0.06%
$ 168,800 $ 23,912
Oct 27, 9 AM $ 0.000178
-0.34%
$ 177,700 $ 25,676
Oct 27, 8 AM $ 0.000178
+6.76%
$ 178,500 $ 25,793
Oct 27, 7 AM $ 0.000166
-0.24%
$ 166,500 $ 25,911
Oct 27, 6 AM $ 0.000159
+4.06%
$ 158,900 $ 26,920
Oct 27, 5 AM $ 0.000153
+0.07%
$ 152,600 $ 27,281
Oct 27, 4 AM $ 0.000152
-1.55%
$ 152,300 $ 27,384
Oct 27, 3 AM $ 0.000152
-1.62%
$ 151,800 $ 27,087
Oct 27, 2 AM $ 0.000153
-0.84%
$ 153,400 $ 26,569
Oct 27, 1 AM $ 0.000155
+2.32%
$ 154,600 $ 26,582
Oct 27, 12 AM $ 0.000151
-1.63%
$ 151,200 $ 26,082
Oct 26, 11 PM $ 0.000154
+1.92%
$ 154,300 $ 26,258
Oct 26, 10 PM $ 0.000151
-1.31%
$ 151,200 $ 26,343
Oct 26, 9 PM $ 0.000153
+1.26%
$ 152,600 $ 25,835
Oct 26, 8 PM $ 0.000151
+0.07%
$ 150,600 $ 24,636
Oct 26, 7 PM $ 0.00015
-0.73%
$ 150,300 $ 24,180
Oct 26, 6 PM $ 0.000151
+3.27%
$ 151,400 $ 23,806
Oct 26, 5 PM $ 0.000147
-2.07%
$ 146,600 $ 23,499
Oct 26, 4 PM $ 0.00015
+3.23%
$ 150,100 $ 23,350
Oct 26, 3 PM $ 0.00015
+2.89%
$ 149,600 $ 24,041
Oct 26, 2 PM $ 0.000151
+3.72%
$ 150,600 $ 24,399
Oct 26, 1 PM $ 0.000146
+1.25%
$ 145,700 $ 24,321
Oct 26, 12 PM $ 0.000151
+0.33%
$ 150,900 $ 23,403
Oct 26, 11 AM $ 0.000142
-8.32%
$ 142,100 $ 23,331
Oct 26, 10 AM $ 0.000154
+0.06%
$ 154,100 $ 22,406
Oct 26, 9 AM $ 0.00015
-6.15%
$ 149,600 $ 22,670
Oct 26, 8 AM $ 0.000158
-3.48%
$ 158,300 $ 22,682
Oct 26, 7 AM $ 0.000158
-2.76%
$ 158,400 $ 21,997
Oct 26, 5 AM $ 0.000156
-4.13%
$ 155,600 $ 19,090
Oct 26, 4 AM $ 0.000165
+1.48%
$ 164,800 $ 19,217
Oct 26, 3 AM $ 0.000168
-0.36%
$ 167,700 $ 19,461
Oct 26, 2 AM $ 0.000168
-2.15%
$ 168,100 $ 19,476
Oct 26, 1 AM $ 0.000172
+5.02%
$ 171,700 $ 18,927
Oct 26, 12 AM $ 0.000163
-0.91%
$ 163,000 $ 18,644
Oct 25, 11 PM $ 0.000165
-0.18%
$ 165,500 $ 18,242
Oct 25, 9 PM $ 0.000174
+0.23%
$ 173,600 $ 19,539
Oct 25, 8 PM $ 0.000166
+0.12%
$ 166,300 $ 19,780
Oct 25, 7 PM $ 0.00017
-4.70%
$ 170,200 $ 20,156
Oct 25, 6 PM $ 0.00017
-3.74%
$ 170,000 $ 20,049
Oct 25, 5 PM $ 0.000177
-1.72%
$ 177,200 $ 19,738
Oct 25, 4 PM $ 0.00018
+3.39%
$ 179,700 $ 19,418
Oct 25, 3 PM $ 0.000171
-4.73%
$ 171,300 $ 19,217
Oct 25, 2 PM $ 0.000179
-1.27%
$ 179,300 $ 18,800
Oct 25, 1 PM $ 0.000181
+0.22%
$ 181,500 $ 18,870
Oct 25, 12 PM $ 0.000181
-1.68%
$ 181,100 $ 19,367