Touch Grass Historical Data

Grass
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000136
-3.39%
$-- $812
Aug 26, 2026 $0.0000126
-10.95%
$-- $288
Aug 25, 2026 $0.0000142
-3.27%
$-- $180
Aug 24, 2026 $0.0000148
+0.98%
$-- $2,483
Aug 23, 2026 $0.0000148
-9.21%
$-- $10,244
Aug 22, 2026 $0.000016
+9.95%
$-- $14,217
Aug 21, 2026 $0.0000141
-10.02%
$-- $1,508
Aug 20, 2026 $0.0000151
+3.64%
$-- $15,840
Aug 19, 2026 $0.0000147
+5.76%
$-- $5,096
Aug 18, 2026 $0.0000151
+2.02%
$-- $1,827
Aug 17, 2026 $0.0000148
+18.37%
$-- $10,987
Aug 16, 2026 $0.0000122
-23.79%
$-- $1,349
Aug 15, 2026 $0.0000161
+19.75%
$-- $7,184
Aug 14, 2026 $0.0000117
+12.91%
$-- $5,018
Aug 13, 2026 $0.0000104
-0.83%
$-- $1,957
Aug 12, 2026 $0.0000106
-12.01%
$-- $1,760
Aug 11, 2026 $0.0000124
+14.53%
$-- $1,710
Aug 10, 2026 $0.0000108
-31.79%
$-- $2,682
Aug 9, 2026 $0.0000156
-29.70%
$-- $13,871
Aug 8, 2026 $0.000023
-17.12%
$-- $12,182
Aug 7, 2026 $0.0000275
-3.84%
$-- $7,966
Aug 6, 2026 $0.0000268
-13.32%
$-- $8,760
Aug 5, 2026 $0.0000311
+38.22%
$-- $35,133
Aug 4, 2026 $0.0000231
-26.12%
$-- $50,020
Aug 3, 2026 $0.0000309
-79.97%
$-- $369,251
Download