Touch Grass Historical Data

Grass Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 12 PM $0.0000146
-8.12%
$-- $1,486
Aug 16, 11 AM $0.0000171
+5.03%
$-- $809
Aug 16, 10 AM $0.0000164
+0.00%
$-- $789
Aug 16, 9 AM $0.0000165
+1.78%
$-- $687
Aug 16, 8 AM $0.0000162
+0.00%
$-- $961
Aug 16, 5 AM $0.0000162
+0.00%
$-- $1,264
Aug 16, 1 AM $0.000016
+0.00%
$-- $7,309
Aug 15, 9 PM $0.0000161
+0.00%
$-- $7,184
Aug 15, 5 PM $0.0000159
+0.00%
$-- $7,221
Aug 15, 4 PM $0.000016
+0.00%
$-- $7,434
Aug 15, 3 PM $0.0000169
+6.50%
$-- $10,631
Aug 15, 2 PM $0.0000159
-2.40%
$-- $10,329
Aug 15, 12 PM $0.0000163
+0.00%
$-- $10,543
Aug 15, 11 AM $0.0000165
+0.00%
$-- $10,610
Aug 15, 8 AM $0.0000165
+9.26%
$-- $10,205
Aug 15, 7 AM $0.0000143
+0.00%
$-- $8,359
Aug 15, 6 AM $0.0000138
-0.20%
$-- $8,369
Aug 15, 5 AM $0.0000139
+0.00%
$-- $8,450
Aug 15, 4 AM $0.0000141
-23.11%
$-- $8,429
Aug 15, 3 AM $0.0000184
+36.73%
$-- $9,790
Aug 14, 4 PM $0.0000117
-3.65%
$-- $5,018
Aug 14, 3 PM $0.0000114
-23.03%
$-- $2,636
Aug 14, 2 PM $0.0000114
+2.20%
$-- $2,448
Aug 14, 1 PM $0.0000106
+0.00%
$-- $2,654
Aug 14, 12 PM $0.0000104
-0.74%
$-- $2,644
Aug 14, 2 AM $0.0000103
+0.00%
$-- $3,665
Aug 13, 5 PM $0.0000104
+0.40%
$-- $1,957
Aug 13, 3 PM $0.0000109
+0.00%
$-- $1,758
Aug 13, 2 PM $0.0000113
-10.47%
$-- $1,919
Aug 13, 11 AM $0.0000117
-6.47%
$-- $1,470
Aug 13, 8 AM $0.000011
+0.00%
$-- $1,400
Aug 13, 7 AM $0.0000108
+0.00%
$-- $1,396
Aug 13, 6 AM $0.0000112
+4.61%
$-- $1,216
Aug 13, 2 AM $0.0000104
+0.00%
$-- $1,733
Aug 12, 5 PM $0.0000106
+0.00%
$-- $1,760
Aug 12, 1 PM $0.0000118
+0.00%
$-- $1,667
Aug 12, 11 AM $0.000012
-15.98%
$-- $1,622
Aug 12, 10 AM $0.0000124
+0.00%
$-- $1,466
Aug 12, 9 AM $0.0000124
+0.00%
$-- $1,449
Aug 12, 7 AM $0.0000125
+0.00%
$-- $1,477
Aug 12, 5 AM $0.0000121
-2.04%
$-- $1,530
Aug 12, 4 AM $0.0000121
+0.00%
$-- $1,585
Aug 12, 3 AM $0.0000121
+0.00%
$-- $1,603
Aug 11, 5 PM $0.0000124
+0.00%
$-- $1,710
Aug 11, 1 PM $0.0000125
-0.76%
$-- $2,093
Aug 11, 11 AM $0.000013
+11.72%
$-- $2,395
Aug 11, 9 AM $0.0000109
+0.00%
$-- $1,953
Aug 11, 6 AM $0.0000114
+4.27%
$-- $2,845
Aug 11, 5 AM $0.000011
-0.08%
$-- $3,000
Aug 11, 4 AM $0.000011
-6.40%
$-- $2,977