Touch Grass Historical Data

Grass Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.0000111
+0.00%
$-- $2,452
Aug 11, 2 AM $0.0000107
+0.00%
$-- $2,943
Aug 11, 1 AM $0.0000108
+0.16%
$-- $2,645
Aug 11, 12 AM $0.0000108
+0.03%
$-- $2,695
Aug 10, 11 PM $0.0000108
+0.00%
$-- $2,682
Aug 10, 9 PM $0.0000108
+0.00%
$-- $2,677
Aug 10, 7 PM $0.0000108
-0.96%
$-- $2,675
Aug 10, 6 PM $0.0000108
+0.00%
$-- $2,621
Aug 10, 5 PM $0.0000109
-5.50%
$-- $2,635
Aug 10, 4 PM $0.0000117
-0.86%
$-- $2,729
Aug 10, 3 PM $0.0000121
-0.53%
$-- $2,806
Aug 10, 2 PM $0.0000123
+0.00%
$-- $3,119
Aug 10, 1 PM $0.0000123
-4.23%
$-- $3,173
Aug 10, 12 PM $0.0000133
-0.93%
$-- $3,316
Aug 10, 11 AM $0.0000135
+2.46%
$-- $3,613
Aug 10, 10 AM $0.0000126
+2.50%
$-- $3,280
Aug 10, 9 AM $0.0000121
-4.06%
$-- $10,420
Aug 10, 8 AM $0.0000128
+1.13%
$-- $11,673
Aug 10, 7 AM $0.0000131
+1.30%
$-- $10,565
Aug 10, 6 AM $0.0000131
-3.58%
$-- $10,178
Aug 10, 5 AM $0.0000141
-2.83%
$-- $10,690
Aug 10, 4 AM $0.0000146
+0.08%
$-- $11,062
Aug 10, 3 AM $0.0000146
+0.00%
$-- $11,055
Aug 10, 2 AM $0.0000146
-7.73%
$-- $11,715
Aug 10, 1 AM $0.0000157
+0.00%
$-- $11,701
Aug 10, 12 AM $0.0000158
+0.00%
$-- $11,514
Aug 9, 6 PM $0.0000156
+0.00%
$-- $13,871
Aug 9, 5 PM $0.0000157
-0.30%
$-- $14,005
Aug 9, 3 PM $0.0000163
+11.78%
$-- $14,941
Aug 9, 2 PM $0.0000146
-0.52%
$-- $13,562
Aug 9, 1 PM $0.000015
-0.28%
$-- $14,191
Aug 9, 12 PM $0.0000147
+0.00%
$-- $14,075
Aug 9, 11 AM $0.000015
-6.17%
$-- $14,073
Aug 9, 10 AM $0.0000177
-29.48%
$-- $16,482
Aug 9, 9 AM $0.000022
-1.16%
$-- $7,364
Aug 9, 8 AM $0.0000223
+0.00%
$-- $8,502
Aug 9, 7 AM $0.0000223
-0.18%
$-- $9,165
Aug 9, 6 AM $0.0000224
-0.17%
$-- $10,774
Aug 9, 4 AM $0.0000226
+0.00%
$-- $11,045
Aug 9, 3 AM $0.0000227
+0.15%
$-- $11,282
Aug 9, 12 AM $0.0000226
+1.50%
$-- $11,527
Aug 8, 11 PM $0.000023
+0.00%
$-- $12,182
Aug 8, 10 PM $0.0000234
-1.32%
$-- $12,292
Aug 8, 9 PM $0.0000237
-18.49%
$-- $12,049
Aug 8, 6 PM $0.0000229
-4.04%
$-- $9,555
Aug 8, 5 PM $0.0000239
+0.00%
$-- $9,745
Aug 8, 4 PM $0.0000245
+11.03%
$-- $10,012
Aug 8, 2 PM $0.0000234
-2.54%
$-- $8,141
Aug 8, 1 PM $0.0000235
-7.78%
$-- $8,284
Aug 8, 12 PM $0.0000254
+0.15%
$-- $8,656