Touch Grass Historical Data

Grass Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 AM $0.0000237
-9.13%
$-- $8,122
Aug 8, 10 AM $0.0000269
+11.62%
$-- $8,481
Aug 8, 9 AM $0.0000234
-9.59%
$-- $8,092
Aug 8, 8 AM $0.0000263
+12.96%
$-- $8,844
Aug 8, 7 AM $0.0000216
-4.52%
$-- $8,535
Aug 8, 6 AM $0.0000225
-11.54%
$-- $7,951
Aug 8, 4 AM $0.0000266
+1.16%
$-- $8,315
Aug 8, 3 AM $0.0000272
+3.34%
$-- $7,824
Aug 8, 2 AM $0.000027
-3.11%
$-- $7,992
Aug 8, 12 AM $0.0000277
+0.00%
$-- $7,766
Aug 7, 11 PM $0.0000275
-4.75%
$-- $7,966
Aug 7, 9 PM $0.0000285
+0.00%
$-- $7,808
Aug 7, 8 PM $0.0000279
+0.00%
$-- $7,409
Aug 7, 7 PM $0.0000269
+0.00%
$-- $6,330
Aug 7, 5 PM $0.0000243
-1.60%
$-- $6,443
Aug 7, 4 PM $0.0000248
+1.23%
$-- $6,572
Aug 7, 3 PM $0.0000245
+1.43%
$-- $6,502
Aug 7, 2 PM $0.0000238
+2.87%
$-- $6,310
Aug 7, 1 PM $0.0000217
-5.43%
$-- $5,853
Aug 7, 12 PM $0.0000231
+0.00%
$-- $6,370
Aug 7, 11 AM $0.0000231
+5.10%
$-- $6,328
Aug 7, 10 AM $0.000022
-6.17%
$-- $6,044
Aug 7, 9 AM $0.0000235
+3.42%
$-- $6,435
Aug 7, 8 AM $0.0000233
-15.50%
$-- $7,665
Aug 7, 7 AM $0.0000274
-1.07%
$-- $7,918
Aug 7, 6 AM $0.0000276
+4.01%
$-- $7,682
Aug 7, 5 AM $0.0000266
+0.00%
$-- $7,780
Aug 7, 4 AM $0.0000268
+0.93%
$-- $8,069
Aug 7, 3 AM $0.0000271
+0.00%
$-- $8,336
Aug 7, 2 AM $0.0000282
-0.51%
$-- $8,728
Aug 7, 12 AM $0.0000286
+0.00%
$-- $10,414
Aug 6, 9 PM $0.0000268
+0.00%
$-- $8,760
Aug 6, 8 PM $0.0000268
-1.65%
$-- $9,038
Aug 6, 7 PM $0.0000272
+0.00%
$-- $9,975
Aug 6, 6 PM $0.0000273
+0.00%
$-- $13,843
Aug 6, 5 PM $0.0000273
+0.87%
$-- $14,178
Aug 6, 4 PM $0.0000262
+0.73%
$-- $14,161
Aug 6, 3 PM $0.0000262
-0.37%
$-- $27,265
Aug 6, 2 PM $0.0000267
+0.00%
$-- $29,034
Aug 6, 1 PM $0.0000263
+3.31%
$-- $28,890
Aug 6, 12 PM $0.0000256
-1.02%
$-- $30,162
Aug 6, 11 AM $0.000026
+4.40%
$-- $29,478
Aug 6, 10 AM $0.000025
-10.63%
$-- $27,694
Aug 6, 9 AM $0.0000281
-31.48%
$-- $31,046
Aug 6, 8 AM $0.0000404
+44.43%
$-- $39,382
Aug 6, 7 AM $0.000028
+2.20%
$-- $29,296
Aug 6, 6 AM $0.0000275
-0.74%
$-- $29,605
Aug 6, 5 AM $0.0000278
-4.86%
$-- $31,225
Aug 6, 4 AM $0.0000297
+0.35%
$-- $31,208
Aug 6, 3 AM $0.0000292
-6.73%
$-- $32,383