Touch Grass Historical Data

Grass Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 AM $0.0000319
+3.26%
$-- $35,261
Aug 6, 1 AM $0.0000301
+0.00%
$-- $34,454
Aug 6, 12 AM $0.0000309
+0.00%
$-- $35,018
Aug 5, 11 PM $0.0000311
+0.92%
$-- $35,133
Aug 5, 10 PM $0.0000307
-1.15%
$-- $35,652
Aug 5, 9 PM $0.0000313
-0.35%
$-- $35,554
Aug 5, 8 PM $0.0000314
-0.92%
$-- $36,076
Aug 5, 7 PM $0.0000317
+49.46%
$-- $35,536
Aug 5, 6 PM $0.0000235
+0.00%
$-- $24,240
Aug 5, 5 PM $0.0000236
-10.14%
$-- $25,906
Aug 5, 4 PM $0.0000273
-7.76%
$-- $27,204
Aug 5, 3 PM $0.0000284
+13.12%
$-- $15,766
Aug 5, 2 PM $0.0000254
+2.23%
$-- $19,103
Aug 5, 1 PM $0.0000242
-8.84%
$-- $18,776
Aug 5, 12 PM $0.0000297
-2.70%
$-- $28,807
Aug 5, 11 AM $0.0000302
-7.36%
$-- $31,008
Aug 5, 10 AM $0.0000327
-0.81%
$-- $32,329
Aug 5, 9 AM $0.0000333
-3.85%
$-- $33,643
Aug 5, 8 AM $0.0000343
+23.18%
$-- $36,167
Aug 5, 7 AM $0.0000279
+13.57%
$-- $28,932
Aug 5, 6 AM $0.0000247
-4.32%
$-- $33,568
Aug 5, 5 AM $0.0000258
-3.70%
$-- $36,012
Aug 5, 4 AM $0.0000293
-3.78%
$-- $45,752
Aug 5, 3 AM $0.0000289
+15.76%
$-- $45,021
Aug 5, 2 AM $0.000023
-0.02%
$-- $40,609
Aug 5, 1 AM $0.0000235
+4.84%
$-- $43,816
Aug 5, 12 AM $0.0000225
+0.00%
$-- $44,453
Aug 4, 11 PM $0.0000231
-8.56%
$-- $50,020
Aug 4, 10 PM $0.0000263
-3.09%
$-- $52,913
Aug 4, 9 PM $0.0000271
+0.00%
$-- $55,198
Aug 4, 8 PM $0.0000273
-14.26%
$-- $55,835
Aug 4, 7 PM $0.0000322
+6.01%
$-- $66,766
Aug 4, 6 PM $0.00003
+10.53%
$-- $59,932
Aug 4, 5 PM $0.0000265
+0.28%
$-- $63,033
Aug 4, 4 PM $0.0000266
+6.86%
$-- $70,138
Aug 4, 3 PM $0.0000259
+3.45%
$-- $80,271
Aug 4, 2 PM $0.0000247
+14.66%
$-- $144,915
Aug 4, 1 PM $0.0000218
+7.26%
$-- $290,028
Aug 4, 12 PM $0.0000249
-10.08%
$-- $327,174
Aug 4, 11 AM $0.0000278
-1.73%
$-- $366,795
Aug 4, 10 AM $0.0000283
+0.38%
$-- $383,757
Aug 4, 9 AM $0.0000295
+4.87%
$-- $377,606
Aug 4, 8 AM $0.000028
+18.00%
$-- $368,404
Aug 4, 7 AM $0.0000239
-24.45%
$-- $313,271
Aug 4, 6 AM $0.0000321
-12.50%
$-- $411,821
Aug 4, 5 AM $0.0000371
+12.23%
$-- $465,718
Aug 4, 4 AM $0.0000367
+30.59%
$-- $461,722
Aug 4, 3 AM $0.0000281
+3.07%
$-- $350,684
Aug 4, 2 AM $0.0000276
+15.78%
$-- $344,306
Aug 4, 1 AM $0.0000239
-15.31%
$-- $297,724