Touch Grass Historical Data

Grass
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 PM $0.0000136
+0.00%
$-- $812
Aug 27, 11 AM $0.0000135
+0.00%
$-- $735
Aug 27, 7 AM $0.0000141
+0.00%
$-- $387
Aug 26, 3 PM $0.0000126
-3.29%
$-- $288
Aug 26, 2 PM $0.0000134
+0.00%
$-- $76
Aug 26, 1 PM $0.0000138
+0.00%
$-- $17
Aug 26, 12 PM $0.0000141
+0.00%
$-- $16
Aug 26, 11 AM $0.0000142
+0.00%
$-- $150
Aug 26, 7 AM $0.0000142
+0.00%
$-- $147
Aug 25, 8 PM $0.0000142
+0.00%
$-- $180
Aug 25, 4 PM $0.0000141
+0.00%
$-- $197
Aug 25, 2 PM $0.0000141
+0.00%
$-- $747
Aug 25, 12 PM $0.000014
+0.00%
$-- $731
Aug 25, 6 AM $0.0000147
+0.00%
$-- $770
Aug 24, 11 PM $0.0000148
+0.00%
$-- $2,483
Aug 24, 5 PM $0.0000149
+0.00%
$-- $2,695
Aug 24, 4 PM $0.0000153
-6.01%
$-- $2,585
Aug 24, 2 PM $0.000015
+0.60%
$-- $5,246
Aug 24, 1 PM $0.0000147
-0.03%
$-- $5,182
Aug 24, 10 AM $0.0000149
+0.00%
$-- $5,351
Aug 24, 9 AM $0.0000146
+0.00%
$-- $6,543
Aug 24, 6 AM $0.0000146
-0.52%
$-- $5,573
Aug 24, 5 AM $0.0000141
-0.88%
$-- $5,232
Aug 24, 2 AM $0.0000139
+0.00%
$-- $4,052
Aug 24, 1 AM $0.000014
+0.00%
$-- $4,065
Aug 24, 12 AM $0.0000147
+0.00%
$-- $5,523
Aug 23, 5 PM $0.0000148
+0.00%
$-- $10,244
Aug 23, 4 PM $0.0000149
+0.00%
$-- $10,196
Aug 23, 3 PM $0.0000148
-1.45%
$-- $7,232
Aug 23, 2 PM $0.0000151
+0.00%
$-- $7,118
Aug 23, 1 PM $0.000015
-0.78%
$-- $7,408
Aug 23, 12 PM $0.0000151
+0.04%
$-- $7,163
Aug 23, 9 AM $0.000015
+0.50%
$-- $7,209
Aug 23, 8 AM $0.000015
-0.08%
$-- $7,227
Aug 23, 7 AM $0.000015
+0.00%
$-- $7,753
Aug 23, 6 AM $0.0000151
+0.04%
$-- $7,749
Aug 23, 5 AM $0.0000143
+0.00%
$-- $7,623
Aug 23, 2 AM $0.0000144
-0.21%
$-- $10,905
Aug 23, 1 AM $0.0000143
+0.00%
$-- $12,773
Aug 23, 12 AM $0.000016
-2.06%
$-- $12,114
Aug 22, 10 PM $0.000016
+0.07%
$-- $14,217
Aug 22, 9 PM $0.0000161
+4.73%
$-- $14,406
Aug 22, 8 PM $0.0000144
+0.00%
$-- $7,030
Aug 22, 1 PM $0.0000144
-7.35%
$-- $7,336
Aug 22, 10 AM $0.0000154
-3.82%
$-- $7,535
Aug 22, 9 AM $0.0000163
+0.00%
$-- $7,914
Aug 22, 8 AM $0.0000167
+0.00%
$-- $7,920
Aug 22, 7 AM $0.0000167
+8.83%
$-- $7,571
Aug 22, 6 AM $0.0000142
-3.21%
$-- $6,461
Aug 22, 5 AM $0.0000144
-10.51%
$-- $6,475
Download