Hicon treasure Coin Historical Data

HIC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 1.98
-0.40%
$ 773.27 million $ 35,336
Oct 18, 2023 $ 1.99
-0.09%
$ 776.55 million $ 26,484
Oct 17, 2023 $ 1.99
-0.31%
$ 774.46 million $ 50,404
Oct 16, 2023 $ 1.99
+5.48%
$ 776.69 million $ 50,810
Oct 15, 2023 $ 1.9
+0.21%
$ 739.1 million $ 48,746
Oct 14, 2023 $ 1.89
+0.19%
$ 739.04 million $ 31,284
Oct 13, 2023 $ 1.89
+0.67%
$ 737.17 million $ 43,756
Oct 12, 2023 $ 1.88
-0.54%
$ 732.72 million $ 18,320
Oct 11, 2023 $ 1.89
+0.73%
$ 736.97 million $ 32,270
Oct 10, 2023 $ 1.88
-0.28%
$ 731.73 million $ 37,708
Oct 9, 2023 $ 1.88
+0.32%
$ 732.57 million $ 46,048
Oct 8, 2023 $ 1.87
+0.36%
$ 728.11 million $ 35,244
Oct 7, 2023 $ 1.86
-0.69%
$ 725.97 million $ 32,912
Oct 6, 2023 $ 1.87
-0.72%
$ 730.42 million $ 41,873
Oct 5, 2023 $ 1.89
-0.03%
$ 735.52 million $ 43,820
Oct 4, 2023 $ 1.89
+5.68%
$ 735.49 million $ 48,003
Oct 3, 2023 $ 1.79
+6.47%
$ 696.67 million $ 24,453
Oct 2, 2023 $ 1.69
+7.60%
$ 658.15 million $ 38,618
Oct 1, 2023 $ 1.57
+25.93%
$ 611.59 million $ 40,143
Sep 30, 2023 $ 1.24
-1.22%
$ 484.96 million $ 31,863
Sep 29, 2023 $ 1.26
+1.02%
$ 490.12 million $ 32,222
Sep 28, 2023 $ 1.24
-0.90%
$ 485.06 million $ 32,111
Sep 27, 2023 $ 1.24
-4.02%
$ 485.3 million $ 28,486
Sep 26, 2023 $ 1.29
-0.39%
$ 501.31 million $ 52,973
Sep 25, 2023 $ 1.3
+0.53%
$ 506.04 million $ 16,546
Sep 24, 2023 $ 1.29
-1.13%
$ 503.52 million $ 49,408
Sep 23, 2023 $ 1.3
+0.99%
$ 508.15 million $ 54,014
Sep 22, 2023 $ 1.3
-0.39%
$ 505.22 million $ 53,448
Sep 21, 2023 $ 1.29
-0.15%
$ 501.93 million $ 48,603
Sep 20, 2023 $ 1.3
+0.16%
$ 505.23 million $ 53,561
Sep 19, 2023 $ 1.3
-0.13%
$ 507.79 million $ 21,730
Sep 18, 2023 $ 1.3
+0.69%
$ 508.73 million $ 45,524
Sep 17, 2023 $ 1.3
+0.12%
$ 506.76 million $ 53,410
Sep 16, 2023 $ 1.3
-0.08%
$ 508.01 million $ 52,391
Sep 15, 2023 $ 1.29
+0.14%
$ 501.7 million $ 49,295
Sep 14, 2023 $ 1.3
+0.75%
$ 505.15 million $ 47,837
Sep 13, 2023 $ 1.29
+0.23%
$ 503.61 million $ 42,729
Sep 12, 2023 $ 1.3
-0.16%
$ 508.02 million $ 32,260
Sep 11, 2023 $ 1.31
+1.03%
$ 509.33 million $ 41,781
Sep 10, 2023 $ 1.3
-0.38%
$ 505.96 million $ 79,367
Sep 9, 2023 $ 1.29
-0.68%
$ 504.15 million $ 111,929
Sep 8, 2023 $ 1.29
+0.47%
$ 504.84 million $ 63,573
Sep 7, 2023 $ 1.29
-1.07%
$ 502.51 million $ 104,740
Sep 6, 2023 $ 1.3
-0.36%
$ 506.55 million $ 113,108
Sep 5, 2023 $ 1.3
+0.41%
$ 508.67 million $ 101,455
Sep 4, 2023 $ 1.3
-0.14%
$ 506.68 million $ 80,867
Sep 3, 2023 $ 1.3
+0.27%
$ 507.68 million $ 115,680
Sep 2, 2023 $ 1.3
-0.24%
$ 507.84 million $ 115,301
Sep 1, 2023 $ 1.31
+0.29%
$ 510.17 million $ 99,954
Aug 31, 2023 $ 1.3
-0.04%
$ 508.84 million $ 97,187