Hicon treasure Coin Historical Data

HIC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 1.3
-0.46%
$ 505.3 million $ 112,474
Aug 29, 2023 $ 1.29
-0.53%
$ 504.81 million $ 152,562
Aug 28, 2023 $ 1.29
-2.46%
$ 501.88 million $ 75,654
Aug 27, 2023 $ 1.32
-1.35%
$ 514.65 million $ 58,476
Aug 26, 2023 $ 1.34
+2.73%
$ 521.56 million $ 316,278
Aug 25, 2023 $ 1.31
+2.65%
$ 510.12 million $ 467,481
Aug 24, 2023 $ 1.27
+0.47%
$ 497.21 million $ 445,771
Aug 23, 2023 $ 1.27
+1.76%
$ 493.55 million $ 523,947
Aug 22, 2023 $ 1.23
-1.48%
$ 481.1 million $ 516,917
Aug 21, 2023 $ 1.25
+1.18%
$ 486.84 million $ 536,525
Aug 20, 2023 $ 1.23
+1.60%
$ 480.39 million $ 527,696
Aug 19, 2023 $ 1.21
+0.58%
$ 472.21 million $ 516,537
Aug 18, 2023 $ 1.2
+0.08%
$ 469.26 million $ 505,354
Aug 17, 2023 $ 1.2
+1.49%
$ 468.79 million $ 358,518
Aug 16, 2023 $ 1.19
+2.03%
$ 463.97 million $ 510,591
Aug 15, 2023 $ 1.16
+1.91%
$ 454.02 million $ 498,059
Aug 14, 2023 $ 1.15
+0.20%
$ 448.42 million $ 484,661
Aug 13, 2023 $ 1.14
+0.14%
$ 443.27 million $ 484,339
Aug 12, 2023 $ 1.14
+0.28%
$ 443.85 million $ 480,915
Aug 11, 2023 $ 1.15
-0.12%
$ 447.15 million $ 363,843
Aug 10, 2023 $ 1.15
+1.48%
$ 447.66 million $ 453,901
Aug 9, 2023 $ 1.15
+1.16%
$ 447.93 million $ 464,845
Aug 8, 2023 $ 1.14
+0.64%
$ 443.53 million $ 583,924
Aug 7, 2023 $ 1.13
-0.59%
$ 440.4 million $ 576,733
Aug 6, 2023 $ 1.13
+0.96%
$ 442.11 million $ 579,802
Aug 5, 2023 $ 1.11
-0.45%
$ 433.75 million $ 568,895
Aug 4, 2023 $ 1.12
-0.69%
$ 436.57 million $ 530,178
Aug 3, 2023 $ 1.13
+1.07%
$ 439.55 million $ 544,267
Aug 2, 2023 $ 1.11
+0.19%
$ 434.64 million $ 570,397
Aug 1, 2023 $ 1.12
+1.17%
$ 436.57 million $ 563,161
Jul 31, 2023 $ 1.11
-0.25%
$ 431.04 million $ 166,881
Jul 30, 2023 $ 1.1
-0.55%
$ 430.45 million $ 43,776
Jul 29, 2023 $ 1.11
+0.23%
$ 432.37 million $ 44,598
Jul 28, 2023 $ 1.1
+0.21%
$ 430.09 million $ 43,664
Jul 27, 2023 $ 1.11
+0.64%
$ 432.37 million $ 40,964
Jul 26, 2023 $ 1.11
+0.32%
$ 432.04 million $ 43,313
Jul 25, 2023 $ 1.1
+0.15%
$ 430.02 million $ 32,650
Jul 24, 2023 $ 1.11
-0.06%
$ 431.91 million $ 41,086
Jul 23, 2023 $ 1.1
-0.31%
$ 430 million $ 44,081
Jul 22, 2023 $ 1.1
-0.18%
$ 430.58 million $ 44,114
Jul 21, 2023 $ 1.1
+267.78%
$ 430.54 million $ 29,544
Jul 20, 2023 $ 0.3
-72.88%
$ 117.12 million $ 8,061
Jul 19, 2023 $ 1.1
+0.02%
$ 429.48 million $ 39,534
Jul 18, 2023 $ 1.11
-0.05%
$ 432.56 million $ 44,422
Jul 17, 2023 $ 1.1
-0.68%
$ 429.62 million $ 16,288
Jul 16, 2023 $ 1.11
+0.39%
$ -- $ 72
Jul 15, 2023 $ 1.1
+0.22%
$ 430.42 million $ 5,772
Jul 14, 2023 $ 1.11
+0.35%
$ 432.29 million $ 42,227
Jul 13, 2023 $ 1.11
-0.12%
$ 432.14 million $ 44,157
Jul 12, 2023 $ 1.11
-0.29%
$ 431.36 million $ 34,530