Hicon treasure Coin Historical Data

HIC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 1.1
-0.13%
$ 429.63 million $ 262,343
Apr 1, 2023 $ 1.1
+0.09%
$ 430.07 million $ 345,534
Mar 31, 2023 $ 1.1
+0.18%
$ 430.14 million $ 345,012
Mar 30, 2023 $ 1.1
-0.08%
$ 429.37 million $ 346,292
Mar 29, 2023 $ 1.1
+0.03%
$ 429.69 million $ 347,103
Mar 28, 2023 $ 1.1
+0.05%
$ 429.67 million $ 147,147
Mar 27, 2023 $ 1.1
-0.15%
$ 429.27 million $ 118,962
Mar 26, 2023 $ 1.1
+0.01%
$ 429.91 million $ 100,734
Mar 25, 2023 $ 1.1
+0.29%
$ 429.85 million $ 106,116
Mar 24, 2023 $ 1.1
-0.08%
$ 428.9 million $ 125,142
Mar 23, 2023 $ 1.1
-0.29%
$ 428.96 million $ 288,892
Mar 22, 2023 $ 1.1
+0.14%
$ 430.02 million $ 185,857
Mar 21, 2023 $ 1.1
-0.35%
$ 429.24 million $ 256,420
Mar 20, 2023 $ 1.11
+0.23%
$ 431.47 million $ 114,201
Mar 19, 2023 $ 1.11
+0.17%
$ 432.29 million $ 565,917
Mar 18, 2023 $ 1.11
+0.81%
$ 431.61 million $ 122,064
Mar 17, 2023 $ 1.1
+0.02%
$ 429.15 million $ 205,603
Mar 16, 2023 $ 1.1
-0.47%
$ 428.6 million $ 202,673
Mar 15, 2023 $ 1.11
+0.44%
$ 431.31 million $ 223,182
Mar 14, 2023 $ 1.1
-0.10%
$ 429.09 million $ 222,119
Mar 13, 2023 $ 1.1
+0.60%
$ 430.1 million $ 222,175
Mar 12, 2023 $ 1.09
-0.70%
$ 426.74 million $ 301,186
Mar 11, 2023 $ 1.1
+0.34%
$ 428.94 million $ 362,945
Mar 10, 2023 $ 1.1
+0.26%
$ 428.43 million $ 494,787
Mar 9, 2023 $ 1.1
-0.15%
$ 427.29 million $ 508,824
Mar 8, 2023 $ 1.1
+0.70%
$ 428.33 million $ 554,733
Mar 7, 2023 $ 1.09
-0.25%
$ 425.32 million $ 558,748
Mar 6, 2023 $ 1.09
+0.12%
$ 426.09 million $ 310,128
Mar 5, 2023 $ 1.09
-0.24%
$ 425.33 million $ 245,847
Mar 4, 2023 $ 1.09
+3.86%
$ 426.3 million $ 84,793
Mar 3, 2023 $ 1.05
+0.00%
$ 410.6 million $ 216,798
Mar 2, 2023 $ 1.05
+0.14%
$ 410.6 million $ 429,304
Mar 1, 2023 $ 1.05
-0.33%
$ 409.76 million $ 1.3 million
Feb 28, 2023 $ 1.06
+0.36%
$ 411.62 million $ 996,861
Feb 27, 2023 $ 1.05
-16.94%
$ 410.09 million $ 598,863
Feb 26, 2023 $ 1.27
+0.12%
$ 494.06 million $ 1.56 million
Feb 25, 2023 $ 1.26
-0.26%
$ 492.82 million $ 1.56 million
Feb 24, 2023 $ 1.27
-0.06%
$ 494 million $ 1.39 million
Feb 23, 2023 $ 1.27
+0.22%
$ 494.08 million $ 1.56 million
Feb 22, 2023 $ 1.26
-0.22%
$ 492.92 million $ 1.55 million
Feb 21, 2023 $ 1.27
+0.18%
$ 494.28 million $ 1.56 million
Feb 20, 2023 $ 1.27
-0.53%
$ 493.66 million $ 1.57 million
Feb 19, 2023 $ 1.27
+0.09%
$ 496.11 million $ 1.58 million
Feb 18, 2023 $ 1.27
+0.26%
$ 495.62 million $ 1.58 million
Feb 17, 2023 $ 1.27
-0.99%
$ 493.91 million $ 1.19 million
Feb 16, 2023 $ 1.28
+1.37%
$ 498.66 million $ 483,736
Feb 15, 2023 $ 1.26
-0.42%
$ 491.59 million $ 493,479
Feb 14, 2023 $ 1.27
+0.10%
$ 493.77 million $ 268,893
Feb 13, 2023 $ 1.26
-0.44%
$ 492.49 million $ 717,646
Feb 12, 2023 $ 1.27
+0.41%
$ 495.22 million $ 969,043