Hicon treasure Coin Historical Data

HIC Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 1.11
-0.80%
$ 433.44 million $ 72,606
May 21, 2023 $ 1.12
+1.07%
$ 437.1 million $ 72,852
May 20, 2023 $ 1.12
+1.59%
$ 436.72 million $ 73,158
May 19, 2023 $ 1.1
+0.36%
$ 429.21 million $ 71,197
May 18, 2023 $ 1.09
-1.15%
$ 426.78 million $ 71,150
May 17, 2023 $ 1.11
+1.15%
$ 431.04 million $ 71,809
May 16, 2023 $ 1.11
+0.60%
$ 433.04 million $ 72,022
May 15, 2023 $ 1.1
-4.02%
$ 427.64 million $ 71,356
May 14, 2023 $ 1.13
+0.63%
$ 442.04 million $ 73,239
May 13, 2023 $ 1.13
+3.14%
$ 440.55 million $ 73,737
May 12, 2023 $ 1.11
+0.90%
$ 431.6 million $ 72,119
May 11, 2023 $ 1.11
+0.16%
$ 431.26 million $ 69,874
May 10, 2023 $ 1.11
+1.50%
$ 432.99 million $ 72,830
May 9, 2023 $ 1.09
-0.38%
$ 426.9 million $ 71,085
May 8, 2023 $ 1.1
-0.56%
$ 429.03 million $ 71,423
May 7, 2023 $ 1.1
+0.33%
$ 429.49 million $ 71,506
May 6, 2023 $ 1.1
-0.47%
$ 430.87 million $ 71,497
May 5, 2023 $ 1.1
-0.11%
$ 429.75 million $ 71,982
May 4, 2023 $ 1.11
+0.19%
$ 432.08 million $ 61,464
May 3, 2023 $ 1.12
+0.05%
$ 435 million $ 72,002
May 2, 2023 $ 1.11
+0.77%
$ 434.62 million $ 72,945
May 1, 2023 $ 1.11
+9.99%
$ 432.78 million $ 69,409
Apr 30, 2023 $ 1.01
-0.56%
$ 394.44 million $ 61,603
Apr 29, 2023 $ 1.01
+0.44%
$ 395.37 million $ 62,682
Apr 28, 2023 $ 1.01
+0.15%
$ 394.69 million $ 61,277
Apr 27, 2023 $ 1.01
+0.18%
$ 393.98 million $ 43,986
Apr 26, 2023 $ 1.01
+0.22%
$ 393.1 million $ 64,680
Apr 25, 2023 $ 1
-0.62%
$ 391.53 million $ 65,756
Apr 24, 2023 $ 1.01
-0.83%
$ 393.97 million $ 65,625
Apr 23, 2023 $ 1.02
+0.84%
$ 397.43 million $ 76,833
Apr 22, 2023 $ 1.01
-0.14%
$ 392.87 million $ 78,878
Apr 21, 2023 $ 1.01
-0.31%
$ 393.3 million $ 25,658
Apr 20, 2023 $ 1.01
-23.55%
$ 393.97 million $ 106,233
Apr 19, 2023 $ 1.32
+31.34%
$ 514.84 million $ 46,068
Apr 18, 2023 $ 1
-1.52%
$ 391.54 million $ 88,000
Apr 17, 2023 $ 1.02
+0.73%
$ 397.65 million $ 72,803
Apr 16, 2023 $ 1.01
+0.16%
$ 394.2 million $ 29,555
Apr 15, 2023 $ 1.01
+0.54%
$ 394.93 million $ 124,492
Apr 14, 2023 $ 1
+0.16%
$ 391.66 million $ 78,532
Apr 13, 2023 $ 1
-0.31%
$ 391.51 million $ 76,725
Apr 12, 2023 $ 1.01
+0.23%
$ 392.96 million $ 42,965
Apr 11, 2023 $ 1
+0.09%
$ 391.65 million $ 86,800
Apr 10, 2023 $ 1.01
-10.09%
$ 393.05 million $ 80,364
Apr 9, 2023 $ 1.12
-6.60%
$ 436.8 million $ 85,661
Apr 8, 2023 $ 1.15
+4.24%
$ 449.57 million $ 151,217
Apr 7, 2023 $ 1.11
+0.28%
$ 431.33 million $ 213,733
Apr 6, 2023 $ 1.1
+0.15%
$ 430.38 million $ 217,916
Apr 5, 2023 $ 1.1
-0.02%
$ 429.91 million $ 223,293
Apr 4, 2023 $ 1.1
+0.14%
$ 430.11 million $ 217,927
Apr 3, 2023 $ 1.1
+0.04%
$ 430.11 million $ 246,850