RAYS (PoS) Historical Data

RAYS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.00029
+1.82%
$ 1.3 million $ 4
Dec 30, 2024 $ 0.000286
-12.38%
$ 1.29 million $ 45
Dec 29, 2024 $ 0.000318
-5.08%
$ 1.43 million $ 11
Dec 28, 2024 $ 0.000335
+3.42%
$ 1.51 million $ 3
Dec 27, 2024 $ 0.000322
-1.28%
$ 1.45 million $ 5
Dec 26, 2024 $ 0.000325
-3.34%
$ 1.46 million $ 8
Dec 25, 2024 $ 0.000335
-2.41%
$ 1.51 million $ 4
Dec 24, 2024 $ 0.000346
+0.90%
$ 1.56 million $ 10
Dec 23, 2024 $ 0.000343
+6.49%
$ 1.55 million $ 8
Dec 22, 2024 $ 0.000323
-1.10%
$ 1.45 million $ 3
Dec 21, 2024 $ 0.000327
-9.39%
$ 1.47 million $ 14
Dec 20, 2024 $ 0.000359
+6.68%
$ 1.61 million $ 28
Dec 19, 2024 $ 0.00034
-3.48%
$ 1.53 million $ 13
Dec 18, 2024 $ 0.000359
-6.92%
$ 1.61 million $ 6
Dec 17, 2024 $ 0.000387
+0.51%
$ 1.74 million $ 11
Dec 16, 2024 $ 0.000392
+1.57%
$ 1.76 million $ 10
Dec 15, 2024 $ 0.000384
-0.57%
$ 1.73 million $ 17
Dec 14, 2024 $ 0.000385
-0.86%
$ 1.73 million $ 6
Dec 13, 2024 $ 0.000386
+2.09%
$ 1.74 million $ 7
Dec 12, 2024 $ 0.000382
+2.19%
$ 1.72 million $ 13
Dec 11, 2024 $ 0.000375
-0.64%
$ 1.69 million $ 18
Dec 10, 2024 $ 0.000378
+3.45%
$ 1.7 million $ 61
Dec 9, 2024 $ 0.000369
-8.10%
$ 1.66 million $ 57
Dec 8, 2024 $ 0.000399
-0.86%
$ 1.8 million $ 6
Dec 7, 2024 $ 0.000407
+1.24%
$ 1.83 million $ 12
Dec 6, 2024 $ 0.000402
+7.88%
$ 1.81 million $ 21
Dec 5, 2024 $ 0.000371
-4.85%
$ 1.67 million $ 19
Dec 3, 2024 $ 0.000359
-1.66%
$ 1.62 million $ 100
Dec 2, 2024 $ 0.000374
-0.82%
$ 1.69 million $ 49
Dec 1, 2024 $ 0.000371
+1.30%
$ 1.67 million $ 14
Nov 30, 2024 $ 0.000366
+3.31%
$ 1.64 million $ 22
Nov 29, 2024 $ 0.000356
-0.73%
$ 1.6 million $ 8
Nov 28, 2024 $ 0.000358
-0.02%
$ 1.61 million $ 9
Nov 27, 2024 $ 0.000357
+9.91%
$ 1.61 million $ 13
Nov 26, 2024 $ 0.000325
-1.76%
$ 1.46 million $ 36
Nov 25, 2024 $ 0.00034
-13.56%
$ 1.53 million $ 40
Nov 24, 2024 $ 0.000385
+14.33%
$ 1.73 million $ 65
Nov 23, 2024 $ 0.000335
-2.61%
$ 1.51 million $ 75
Nov 22, 2024 $ 0.000324
-0.37%
$ 1.46 million $ 35
Nov 21, 2024 $ 0.000329
+10.91%
$ -- $ 12
Nov 20, 2024 $ 0.000297
-3.17%
$ 1.34 million $ 25
Nov 19, 2024 $ 0.000307
-3.82%
$ 1.34 million $ 21
Nov 18, 2024 $ 0.000313
-3.13%
$ 1.41 million $ 40
Nov 17, 2024 $ 0.000325
+6.45%
$ 1.46 million $ 28
Nov 16, 2024 $ 0.000309
+0.70%
$ 1.39 million $ 53
Nov 15, 2024 $ 0.000304
+2.01%
$ 1.37 million $ 15
Nov 14, 2024 $ 0.000298
-4.28%
$ 1.34 million $ 13
Nov 13, 2024 $ 0.000312
-3.70%
$ 1.4 million $ 26
Nov 12, 2024 $ 0.000318
-3.90%
$ 1.43 million $ 30
Nov 11, 2024 $ 0.00033
+6.42%
$ 1.49 million $ 11