Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAYS (PoS) Historical Data

RAYS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 23, 2025 $0.00029
+1.67%
$1.3 million $4
Jan 22, 2025 $0.000287
-1.30%
$1.29 million $1
Jan 21, 2025 $0.00029
+1.53%
$1.3 million $4
Jan 20, 2025 $0.000292
-1.76%
$1.31 million $22
Jan 19, 2025 $0.000285
-4.20%
$1.28 million $16
Jan 18, 2025 $0.000297
-2.57%
$1.34 million $7
Jan 17, 2025 $0.0003
+4.57%
$1.35 million $12
Jan 16, 2025 $0.000287
-4.35%
$1.29 million $11
Jan 15, 2025 $0.000301
+5.64%
$1.35 million $8
Jan 14, 2025 $0.000284
+1.85%
$1.28 million $0
Jan 13, 2025 $0.000275
-3.38%
$1.24 million $12
Jan 11, 2025 $0.000288
-0.05%
$-- $1
Jan 10, 2025 $0.000288
+1.19%
$1.3 million $1
Jan 9, 2025 $0.000291
-0.77%
$-- $2
Jan 8, 2025 $0.000291
-1.75%
$1.31 million $2
Jan 7, 2025 $0.000296
-7.34%
$1.33 million $6
Jan 6, 2025 $0.00032
+0.57%
$1.44 million $2
Jan 5, 2025 $0.000319
+0.04%
$1.43 million $3
Jan 4, 2025 $0.000319
-0.47%
$1.44 million $6
Jan 3, 2025 $0.000326
+7.63%
$1.47 million $10
Jan 2, 2025 $0.000302
-0.87%
$1.36 million $0
Jan 1, 2025 $0.000305
+5.17%
$1.37 million $9
Dec 31, 2024 $0.00029
+1.82%
$1.3 million $4
Dec 30, 2024 $0.000286
-12.38%
$1.29 million $45
Dec 29, 2024 $0.000318
-5.08%
$1.43 million $11
Dec 28, 2024 $0.000335
+3.42%
$1.51 million $3
Dec 27, 2024 $0.000322
-1.28%
$1.45 million $5
Dec 26, 2024 $0.000325
-3.34%
$1.46 million $8
Dec 25, 2024 $0.000335
-2.41%
$1.51 million $4
Dec 24, 2024 $0.000346
+0.90%
$1.56 million $10
Dec 23, 2024 $0.000343
+6.49%
$1.55 million $8
Dec 22, 2024 $0.000323
-1.10%
$1.45 million $3
Dec 21, 2024 $0.000327
-9.39%
$1.47 million $14
Dec 20, 2024 $0.000359
+6.68%
$1.61 million $28
Dec 19, 2024 $0.00034
-3.48%
$1.53 million $13
Dec 18, 2024 $0.000359
-6.92%
$1.61 million $6
Dec 17, 2024 $0.000387
+0.51%
$1.74 million $11
Dec 16, 2024 $0.000392
+1.57%
$1.76 million $10
Dec 15, 2024 $0.000384
-0.57%
$1.73 million $17
Dec 14, 2024 $0.000385
-0.86%
$1.73 million $6
Dec 13, 2024 $0.000386
+2.09%
$1.74 million $7
Dec 12, 2024 $0.000382
+2.19%
$1.72 million $13
Dec 11, 2024 $0.000375
-0.64%
$1.69 million $18
Dec 10, 2024 $0.000378
+3.45%
$1.7 million $61
Dec 9, 2024 $0.000369
-8.10%
$1.66 million $57
Dec 8, 2024 $0.000399
-0.86%
$1.8 million $6
Dec 7, 2024 $0.000407
+1.24%
$1.83 million $12
Dec 6, 2024 $0.000402
+7.88%
$1.81 million $21
Dec 5, 2024 $0.000371
-4.85%
$1.67 million $19
Dec 3, 2024 $0.000359
-1.66%
$1.62 million $100