爱呜呜 Historical Data

爱呜呜 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.0000161
-3.50%
$ -- $ 920
Apr 25, 7 AM $ 0.0000169
+2.58%
$ -- $ 689
Apr 25, 5 AM $ 0.0000164
+0.00%
$ -- $ 886
Apr 25, 4 AM $ 0.0000164
-0.66%
$ -- $ 961
Apr 25, 3 AM $ 0.0000166
+2.54%
$ -- $ 917
Apr 25, 2 AM $ 0.000016
+0.42%
$ -- $ 870
Apr 25, 1 AM $ 0.000016
+0.00%
$ -- $ 985
Apr 24, 9 PM $ 0.0000161
-0.25%
$ -- $ 1,336
Apr 24, 8 PM $ 0.0000162
+0.00%
$ -- $ 1,306
Apr 24, 4 PM $ 0.0000162
+0.62%
$ -- $ 1,943
Apr 24, 3 PM $ 0.0000161
-5.10%
$ -- $ 2,088
Apr 24, 2 PM $ 0.000017
+0.14%
$ -- $ 1,843
Apr 24, 1 PM $ 0.0000169
+0.00%
$ -- $ 1,837
Apr 24, 9 AM $ 0.0000166
-1.42%
$ -- $ 2,105
Apr 24, 6 AM $ 0.0000168
+0.64%
$ -- $ 2,204
Apr 24, 5 AM $ 0.0000167
-0.97%
$ -- $ 2,281
Apr 24, 4 AM $ 0.0000173
+0.00%
$ -- $ 2,086
Apr 24, 3 AM $ 0.0000174
-1.20%
$ -- $ 2,082
Apr 24, 2 AM $ 0.0000175
-3.65%
$ -- $ 2,344
Apr 23, 11 PM $ 0.0000182
+0.95%
$ -- $ 2,342
Apr 23, 7 PM $ 0.000018
+0.00%
$ -- $ 1,716
Apr 23, 6 PM $ 0.0000184
-0.15%
$ -- $ 1,615
Apr 23, 5 PM $ 0.0000185
+2.66%
$ -- $ 1,607
Apr 23, 4 PM $ 0.0000177
-1.18%
$ -- $ 1,448
Apr 23, 3 PM $ 0.0000179
+2.41%
$ -- $ 1,275
Apr 23, 12 PM $ 0.0000173
-0.80%
$ -- $ 1,260
Apr 23, 11 AM $ 0.0000174
-2.97%
$ -- $ 1,212
Apr 23, 10 AM $ 0.0000179
-2.77%
$ -- $ 1,154
Apr 23, 9 AM $ 0.0000186
-1.07%
$ -- $ 1,857
Apr 23, 8 AM $ 0.0000191
+0.00%
$ -- $ 2,052
Apr 23, 7 AM $ 0.0000192
+0.00%
$ -- $ 2,050
Apr 23, 6 AM $ 0.0000194
+0.98%
$ -- $ 2,007
Apr 23, 4 AM $ 0.0000191
-0.78%
$ -- $ 1,933
Apr 23, 3 AM $ 0.0000193
+7.11%
$ -- $ 1,711
Apr 23, 2 AM $ 0.000018
+0.00%
$ -- $ 1,763
Apr 23, 12 AM $ 0.0000177
-1.54%
$ -- $ 1,690
Apr 22, 9 PM $ 0.000018
+0.00%
$ -- $ 1,890
Apr 22, 8 PM $ 0.0000178
-1.12%
$ -- $ 1,839
Apr 22, 5 PM $ 0.0000179
+0.41%
$ -- $ 2,276
Apr 22, 3 PM $ 0.0000179
+0.00%
$ -- $ 2,421
Apr 22, 2 PM $ 0.000018
+0.20%
$ -- $ 2,417
Apr 22, 1 PM $ 0.000018
+1.54%
$ -- $ 2,634
Apr 22, 12 PM $ 0.0000178
+0.09%
$ -- $ 3,026
Apr 22, 11 AM $ 0.0000177
-1.85%
$ -- $ 3,083
Apr 22, 10 AM $ 0.0000177
+0.14%
$ -- $ 2,208
Apr 22, 9 AM $ 0.0000178
-0.01%
$ -- $ 2,224
Apr 22, 8 AM $ 0.0000175
-4.62%
$ -- $ 1,977
Apr 22, 3 AM $ 0.0000182
-2.45%
$ -- $ 2,044
Apr 22, 2 AM $ 0.0000188
-0.98%
$ -- $ 2,001
Apr 22, 1 AM $ 0.000019
-0.03%
$ -- $ 2,163