爱呜呜 Historical Data

爱呜呜 Page 2
Download
Date Close Price change Market cap Trading volume
May 21, 1 AM $ 0.0000128
+0.80%
$ -- $ 4,629
May 20, 11 PM $ 0.0000128
-0.32%
$ -- $ 4,590
May 20, 10 PM $ 0.0000132
+0.00%
$ -- $ 4,495
May 20, 9 PM $ 0.0000132
-3.48%
$ -- $ 4,510
May 20, 8 PM $ 0.0000135
+5.16%
$ -- $ 4,296
May 20, 7 PM $ 0.0000128
+1.94%
$ -- $ 1,258
May 20, 6 PM $ 0.0000127
+7.13%
$ -- $ 1,235
May 20, 12 PM $ 0.0000111
-0.14%
$ -- $ 536
May 20, 11 AM $ 0.0000117
+5.82%
$ -- $ 129
May 20, 4 AM $ 0.000011
+0.00%
$ -- $ 474
May 19, 8 PM $ 0.0000107
+0.00%
$ -- $ 435
May 19, 7 PM $ 0.0000108
+0.00%
$ -- $ 413
May 19, 3 PM $ 0.0000111
+0.00%
$ -- $ 425
May 19, 9 AM $ 0.0000113
+0.00%
$ -- $ 417
May 19, 8 AM $ 0.0000111
-1.40%
$ -- $ 465
May 19, 7 AM $ 0.0000111
+0.00%
$ -- $ 135
May 18, 6 AM $ 0.0000113
+0.00%
$ -- $ 212
May 18, 12 AM $ 0.0000115
+0.09%
$ -- $ 413
May 17, 8 AM $ 0.0000114
-1.12%
$ -- $ 2,247
May 17, 7 AM $ 0.0000112
-1.48%
$ -- $ 2,252
May 17, 2 AM $ 0.000012
+0.00%
$ -- $ 2,024
May 16, 9 PM $ 0.0000111
+0.00%
$ -- $ 1,741
May 16, 8 PM $ 0.0000111
-9.02%
$ -- $ 1,614
May 16, 3 PM $ 0.0000121
+0.00%
$ -- $ 426
May 15, 12 PM $ 0.0000121
+0.00%
$ -- $ 713
May 15, 10 AM $ 0.0000123
+0.00%
$ -- $ 359
May 15, 9 AM $ 0.0000123
+0.30%
$ -- $ 360
May 15, 8 AM $ 0.0000123
+0.00%
$ -- $ 393
May 14, 3 PM $ 0.0000123
+0.00%
$ -- $ 251
May 14, 2 PM $ 0.0000124
+0.00%
$ -- $ 235
May 14, 12 PM $ 0.0000119
+0.00%
$ -- $ 315
May 14, 9 AM $ 0.0000114
+0.00%
$ -- $ 492
May 14, 8 AM $ 0.0000114
-2.09%
$ -- $ 447
May 14, 7 AM $ 0.0000114
+0.00%
$ -- $ 439
May 13, 11 PM $ 0.0000103
+0.00%
$ -- $ 627
May 13, 10 PM $ 0.0000104
+0.00%
$ -- $ 634
May 13, 5 PM $ 0.0₅988
+0.00%
$ -- $ 961
May 13, 3 PM $ 0.0₅942
+0.00%
$ -- $ 1,188
May 13, 2 PM $ 0.0₅991
+0.00%
$ -- $ 1,243
May 13, 1 AM $ 0.0000103
+0.00%
$ -- $ 1,396
May 13, 12 AM $ 0.0000104
+0.00%
$ -- $ 1,301
May 12, 7 PM $ 0.0000111
+0.00%
$ -- $ 1,223
May 12, 6 PM $ 0.0000111
+1.94%
$ -- $ 1,223
May 12, 4 PM $ 0.0000108
+0.30%
$ -- $ 900
May 12, 3 PM $ 0.0000109
+6.02%
$ -- $ 873
May 12, 2 PM $ 0.0000103
+0.00%
$ -- $ 758
May 12, 1 PM $ 0.0000101
-1.47%
$ -- $ 752
May 12, 12 PM $ 0.0000103
-7.75%
$ -- $ 696
May 12, 8 AM $ 0.0000113
+0.00%
$ -- $ 688
May 12, 6 AM $ 0.0000118
+0.00%
$ -- $ 590