Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Merit Circle Historical Data

MC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2025 $2.75
-0.44%
$28.31 million $5.44 million
Feb 25, 2025 $2.77
-4.77%
$28.43 million $4.35 million
Feb 24, 2025 $2.91
-6.51%
$29.9 million $7.07 million
Feb 23, 2025 $3.11
+2.89%
$31.97 million $7.6 million
Feb 22, 2025 $3.02
+0.55%
$31.05 million $6.17 million
Feb 21, 2025 $3.01
-4.16%
$30.91 million $3.29 million
Feb 20, 2025 $3.13
+0.29%
$32.21 million $2.75 million
Feb 19, 2025 $3.13
+0.35%
$32.13 million $2.19 million
Feb 18, 2025 $3.12
-2.41%
$32.05 million $2.29 million
Feb 17, 2025 $3.2
+17.57%
$32.87 million $1.41 million
Feb 16, 2025 $2.72
+0.16%
$27.96 million $733,874
Feb 15, 2025 $2.72
+0.44%
$27.99 million $751,863
Feb 14, 2025 $2.71
-0.01%
$27.84 million $723,569
Feb 13, 2025 $2.71
+0.63%
$27.87 million $722,913
Feb 12, 2025 $2.69
+0.01%
$27.69 million $697,985
Feb 11, 2025 $2.69
+0.48%
$27.64 million $709,387
Feb 10, 2025 $2.69
+0.50%
$27.61 million $800,760
Feb 9, 2025 $2.67
-0.16%
$27.45 million $735,790
Feb 8, 2025 $2.67
+0.21%
$27.44 million $768,182
Feb 7, 2025 $2.67
+1.20%
$27.45 million $782,657
Feb 6, 2025 $2.65
+0.95%
$27.2 million $818,858
Feb 5, 2025 $2.62
+0.68%
$26.93 million $736,697
Feb 4, 2025 $2.59
-0.06%
$26.65 million $774,755
Feb 3, 2025 $2.59
-0.09%
$26.65 million $720,756
Feb 2, 2025 $2.6
+0.04%
$26.71 million $751,574
Feb 1, 2025 $2.6
+0.26%
$26.67 million $748,115
Jan 31, 2025 $2.6
+0.19%
$26.68 million $748,566
Jan 30, 2025 $2.58
-2.39%
$26.54 million $621,742
Jan 29, 2025 $2.64
-0.29%
$27.18 million $753,441
Jan 28, 2025 $2.65
-1.94%
$27.26 million $735,932
Jan 27, 2025 $2.7
+0.06%
$27.73 million $1.1 million
Jan 26, 2025 $2.7
-16.60%
$27.78 million $956,259
Jan 25, 2025 $3.25
-0.92%
$33.35 million $2.17 million
Jan 24, 2025 $3.28
-6.41%
$33.71 million $980,987
Jan 23, 2025 $3.51
-2.41%
$36.02 million $780,936
Jan 22, 2025 $3.61
-0.09%
$37.09 million $598,366
Jan 21, 2025 $3.62
-0.24%
$37.16 million $509,943
Jan 20, 2025 $3.63
-1.76%
$37.28 million $417,701
Jan 19, 2025 $3.69
+1.84K%
$37.95 million $392,661
Jan 18, 2025 $0.19
-0.45%
$1.95 million $9,076
Jan 17, 2025 $0.191
+2.57%
$1.96 million $2,822
Jan 16, 2025 $0.186
-3.43%
$1.91 million $2,517
Jan 15, 2025 $0.193
+3.22%
$1.98 million $528
Jan 14, 2025 $0.187
+1.82%
$1.92 million $272
Jan 13, 2025 $0.184
-4.48%
$1.89 million $420
Jan 12, 2025 $0.192
+0.01%
$1.97 million $1,047
Jan 11, 2025 $0.192
-2.28%
$1.97 million $490
Jan 10, 2025 $0.197
+3.81%
$2.02 million $1,193
Jan 9, 2025 $0.19
-2.23%
$1.95 million $5,934
Jan 8, 2025 $0.194
-1.49%
$1.99 million $1,209